Tradegate Exchange

Mercedes-Benz Group AG

881

690

56.15

Date	Time	Volume	Order Volume	Price
04/11/2025	20:11:50.839	1		56.15
			1	56.15
			1	56.15
04/11/2025	20:11:48.197	150		56.15
			150	56.15
			150	56.15
04/11/2025	20:10:24.022	392		56.14
			5	56.14
			60	56.14
			392	56.14
			46	56.14
			271	56.14
			10	56.14
04/11/2025	20:09:49.297	5		56.05
			5	56.05
			5	56.05
04/11/2025	20:09:21.248	12		55.91
			5	55.91
			12	55.91
			2	55.91
			5	55.91
04/11/2025	20:09:07.242	50		56.10
			50	56.10
			50	56.10
04/11/2025	20:02:56.675	18		56.17
			18	56.17
			18	56.17
04/11/2025	20:02:36.534	200		56.01
			46	56.01
			200	56.01
			34	56.01
			10	56.01
			50	56.01
			60	56.01
04/11/2025	19:58:21.697	38		56.15
			38	56.15
			38	56.15
04/11/2025	19:56:06.421	70		56.15
			70	56.15
			70	56.15
04/11/2025	19:52:47.757	4		56.04
			4	56.04
			4	56.04
04/11/2025	19:44:49.306	5		56.19
			5	56.19
			5	56.19
04/11/2025	19:41:00.118	30		56.15
			30	56.15
			30	56.15
04/11/2025	19:40:10.379	116		56.15
			46	56.15
			116	56.15
			70	56.15
04/11/2025	19:39:40.405	216		56.03
			46	56.03
			50	56.03
			60	56.03
			216	56.03
			10	56.03
			50	56.03
04/11/2025	19:36:42.322	1		56.03
			1	56.03
			1	56.03
04/11/2025	19:36:37.952	5		56.03
			5	56.03
			5	56.03
04/11/2025	19:33:29.680	300		55.91
			46	55.91
			300	55.91
			224	55.91
			30	55.91
04/11/2025	19:28:52.082	21		55.91
			21	55.91
			11	55.91
			10	55.91
04/11/2025	19:28:43.123	5		56.03
			5	56.03
			5	56.03
04/11/2025	19:24:03.914	1		56.09
			1	56.09
			1	56.09
04/11/2025	19:23:26.935	10		56.11
			10	56.11
			10	56.11
04/11/2025	19:23:05.989	1		56.14
			1	56.14
			1	56.14
04/11/2025	19:12:59.702	4		56.15
			4	56.15
			4	56.15
04/11/2025	19:12:35.981	4		55.93
			4	55.93
			4	55.93
04/11/2025	19:11:37.205	60		56.01
			50	56.01
			60	56.01
			10	56.01
04/11/2025	19:10:10.690	100		56.02
			50	56.02
			50	56.02
			100	56.02
04/11/2025	19:05:20.837	83		56.13
			73	56.13
			83	56.13
			10	56.13
04/11/2025	19:05:19.186	10		56.12
			10	56.12
			10	56.12
04/11/2025	19:05:17.609	5		56.10
			5	56.10
			5	56.10
04/11/2025	19:05:15.826	10		56.05
			10	56.05
			10	56.05
04/11/2025	19:00:32.387	10		55.99
			10	55.99
			10	55.99
04/11/2025	18:54:12.597	2		56.24
			2	56.24
			2	56.24
04/11/2025	18:52:47.156	35		55.99
			35	55.99
			25	55.99
			10	55.99
04/11/2025	18:37:27.167	1		55.96
			1	55.96
			1	55.96
04/11/2025	18:35:49.756	1		55.96
			1	55.96
			1	55.96
04/11/2025	18:34:27.648	5		56.00
			5	56.00
			5	56.00
04/11/2025	18:34:20.834	100		56.01
			8	56.01
			92	56.01
			100	56.01
04/11/2025	18:33:53.396	10		56.10
			10	56.10
			10	56.10
04/11/2025	18:29:04.573	1		56.25
			1	56.25
			1	56.25
04/11/2025	18:28:52.354	85		56.11
			30	56.11
			50	56.11
			85	56.11
			5	56.11
04/11/2025	18:27:30.859	140		56.00
			140	56.00
			140	56.00
04/11/2025	18:23:08.778	15		55.96
			15	55.96
			15	55.96
04/11/2025	18:22:23.998	15		56.01
			10	56.01
			15	56.01
			5	56.01
04/11/2025	18:13:28.341	1		55.99
			1	55.99
			1	55.99
04/11/2025	18:11:21.685	1		56.14
			1	56.14
			1	56.14
04/11/2025	18:10:54.013	1		55.99
			1	55.99
			1	55.99
04/11/2025	18:10:33.295	1		56.19
			1	56.19
			1	56.19
04/11/2025	18:09:44.280	1		56.00
			1	56.00
			1	56.00
04/11/2025	18:09:21.150	1		56.19
			1	56.19
			1	56.19
04/11/2025	18:08:51.876	1		56.01
			1	56.01
			1	56.01
04/11/2025	18:07:16.083	17		56.19
			17	56.19
			2	56.19
			5	56.19
			10	56.19
04/11/2025	18:05:58.909	25		56.03
			5	56.03
			20	56.03
			25	56.03
04/11/2025	18:02:13.751	50		56.04
			50	56.04
			50	56.04
04/11/2025	18:01:48.774	25		56.04
			25	56.04
			25	56.04
04/11/2025	17:59:13.960	20		56.19
			20	56.19
			20	56.19
04/11/2025	17:58:47.253	5		56.19
			5	56.19
			5	56.19
04/11/2025	17:57:51.693	145		56.04
			10	56.04
			60	56.04
			145	56.04
			35	56.04
			30	56.04
			10	56.04
04/11/2025	17:56:12.349	10		56.25
			10	56.25
			10	56.25
04/11/2025	17:55:21.431	1		56.27
			1	56.27
			1	56.27
04/11/2025	17:54:35.145	1		56.04
			1	56.04
			1	56.04
04/11/2025	17:54:16.790	5		56.27
			5	56.27
			5	56.27
04/11/2025	17:53:59.943	100		56.19
			60	56.19
			100	56.19
			40	56.19
04/11/2025	17:52:50.392	4		56.03
			4	56.03
			4	56.03
04/11/2025	17:50:31.731	20		56.24
			5	56.24
			10	56.24
			20	56.24
			5	56.24
04/11/2025	17:49:36.303	100		56.02
			100	56.02
			60	56.02
			40	56.02
04/11/2025	17:49:25.663	85		56.03
			30	56.03
			50	56.03
			5	56.03
			85	56.03
04/11/2025	17:46:04.016	3		56.03
			3	56.03
			3	56.03
04/11/2025	17:45:46.602	2		56.27
			2	56.27
			2	56.27
04/11/2025	17:43:56.333	150		56.09
			70	56.09
			80	56.09
			150	56.09
04/11/2025	17:43:53.879	173		56.11
			173	56.11
			150	56.11
			8	56.11
			10	56.11
			5	56.11
04/11/2025	17:39:54.986	1		56.39
			1	56.39
			1	56.39
04/11/2025	17:39:11.159	110		56.31
			110	56.31
			50	56.31
			60	56.31
04/11/2025	17:36:48.635	220		56.05
			180	56.05
			78	56.05
			40	56.05
			60	56.05
			50	56.05
			10	56.05
			6	56.05
			6	56.05
			10	56.05
04/11/2025	17:27:26.046	400		56.18
			400	56.18
			400	56.18
04/11/2025	17:26:50.418	600		56.18
			600	56.18
			600	56.18
04/11/2025	17:26:08.205	1		56.20
			1	56.20
			1	56.20
04/11/2025	17:25:50.462	100		56.19
			100	56.19
			100	56.19
04/11/2025	17:22:40.240	4		56.19
			4	56.19
			4	56.19
04/11/2025	17:20:25.014	600		56.16
			600	56.16
			600	56.16
04/11/2025	17:19:52.853	105		56.18
			105	56.18
			105	56.18
04/11/2025	17:18:47.270	300		56.23
			300	56.23
			300	56.23
04/11/2025	17:16:08.082	50		56.16
			50	56.16
			50	56.16
04/11/2025	17:14:54.178	2		56.17
			2	56.17
			2	56.17
04/11/2025	17:13:12.044	2		56.19
			2	56.19
			2	56.19
04/11/2025	17:12:36.727	50		56.17
			50	56.17
			50	56.17
04/11/2025	17:12:34.105	251		56.11
			251	56.11
			251	56.11
04/11/2025	17:12:33.963	1 428		56.11
			1 428	56.11
			500	56.11
			928	56.11
04/11/2025	17:12:25.053	1 421		56.11
			600	56.11
			1 421	56.11
			821	56.11
04/11/2025	17:11:39.827	400		56.11
			400	56.11
			400	56.11
04/11/2025	17:09:12.829	38		56.09
			38	56.09
			38	56.09
04/11/2025	17:09:02.954	100		56.09
			100	56.09
			100	56.09
04/11/2025	17:06:19.069	1		56.03
			1	56.03
			1	56.03
04/11/2025	17:05:25.160	65		56.05
			65	56.05
			65	56.05
04/11/2025	17:02:44.196	70		56.10
			70	56.10
			70	56.10
04/11/2025	17:01:16.973	180		56.15
			180	56.15
			180	56.15
04/11/2025	17:00:55.991	600		56.17
			600	56.17
			600	56.17
04/11/2025	16:56:59.217	2		56.14
			2	56.14
			2	56.14
04/11/2025	16:56:38.123	38		56.13
			38	56.13
			38	56.13
04/11/2025	16:55:29.441	1		56.16
			1	56.16
			1	56.16
04/11/2025	16:54:21.968	10		56.12
			10	56.12
			10	56.12
04/11/2025	16:51:12.684	100		56.11
			100	56.11
			100	56.11
04/11/2025	16:50:24.022	400		56.14
			400	56.14
			400	56.14
04/11/2025	16:50:04.614	300		56.20
			300	56.20
			5	56.20
			295	56.20
04/11/2025	16:48:21.228	400		56.29
			400	56.29
			400	56.29
04/11/2025	16:48:20.667	1		56.29
			1	56.29
			1	56.29
04/11/2025	16:47:50.078	2		56.28
			2	56.28
			2	56.28
04/11/2025	16:43:05.582	1		56.25
			1	56.25
			1	56.25
04/11/2025	16:41:30.767	32		56.28
			32	56.28
			32	56.28
04/11/2025	16:40:48.907	17		56.27
			17	56.27
			17	56.27
04/11/2025	16:38:46.853	20		56.24
			20	56.24
			20	56.24
04/11/2025	16:37:55.720	80		56.24
			80	56.24
			80	56.24
04/11/2025	16:37:49.470	32		56.24
			32	56.24
			32	56.24
04/11/2025	16:37:44.820	142		56.25
			142	56.25
			142	56.25
04/11/2025	16:37:34.303	35		56.25
			35	56.25
			35	56.25
04/11/2025	16:33:14.652	1		56.23
			1	56.23
			1	56.23
04/11/2025	16:30:37.102	100		56.26
			100	56.26
			100	56.26
04/11/2025	16:29:58.543	50		56.25
			50	56.25
			50	56.25
04/11/2025	16:28:22.633	10		56.27
			10	56.27
			10	56.27
04/11/2025	16:27:55.388	1		56.26
			1	56.26
			1	56.26
04/11/2025	16:25:46.278	6		56.20
			6	56.20
			6	56.20
04/11/2025	16:25:37.723	1		56.21
			1	56.21
			1	56.21
04/11/2025	16:24:34.834	1		56.24
			1	56.24
			1	56.24
04/11/2025	16:24:31.670	104		56.23
			104	56.23
			104	56.23
04/11/2025	16:24:18.225	2		56.24
			2	56.24
			2	56.24
04/11/2025	16:22:00.982	4		56.17
			4	56.17
			4	56.17
04/11/2025	16:19:47.132	3		56.26
			3	56.26
			3	56.26
04/11/2025	16:18:04.385	230		56.31
			230	56.31
			230	56.31
04/11/2025	16:17:19.186	23		56.30
			23	56.30
			23	56.30
04/11/2025	16:15:28.939	150		56.21
			150	56.21
			150	56.21
04/11/2025	16:13:59.465	89		56.21
			89	56.21
			89	56.21
04/11/2025	16:13:50.083	150		56.20
			150	56.20
			150	56.20
04/11/2025	16:12:25.530	1		56.18
			1	56.18
			1	56.18
04/11/2025	16:10:38.323	100		56.22
			100	56.22
			100	56.22
04/11/2025	16:10:09.456	100		56.22
			100	56.22
			100	56.22
04/11/2025	16:09:05.770	15		56.15
			15	56.15
			15	56.15
04/11/2025	16:09:00.164	8		56.13
			8	56.13
			8	56.13
04/11/2025	16:07:03.141	50		56.09
			50	56.09
			50	56.09
04/11/2025	16:06:28.731	70		56.10
			70	56.10
			70	56.10
04/11/2025	16:05:41.368	25		56.07
			25	56.07
			25	56.07
04/11/2025	16:03:28.908	40		56.05
			40	56.05
			40	56.05
04/11/2025	16:01:57.127	6		55.92
			6	55.92
			6	55.92
04/11/2025	16:00:07.531	300		55.91
			300	55.91
			300	55.91
04/11/2025	16:00:05.059	14		55.92
			14	55.92
			14	55.92
04/11/2025	15:59:59.350	500		55.90
			500	55.90
			500	55.90
04/11/2025	15:59:05.266	100		55.89
			100	55.89
			100	55.89
04/11/2025	15:58:47.320	400		55.90
			400	55.90
			400	55.90
04/11/2025	15:58:41.284	600		55.90
			600	55.90
			600	55.90
04/11/2025	15:57:36.046	400		55.93
			400	55.93
			400	55.93
04/11/2025	15:57:11.569	600		55.93
			600	55.93
			600	55.93
04/11/2025	15:56:02.739	50		55.92
			50	55.92
			50	55.92
04/11/2025	15:55:53.466	400		55.92
			400	55.92
			400	55.92
04/11/2025	15:52:46.522	25		55.92
			25	55.92
			25	55.92
04/11/2025	15:50:32.648	15		55.91
			15	55.91
			15	55.91
04/11/2025	15:49:13.378	44		55.93
			44	55.93
			44	55.93
04/11/2025	15:48:05.909	37		55.95
			37	55.95
			37	55.95
04/11/2025	15:46:17.831	1		55.90
			1	55.90
			1	55.90
04/11/2025	15:45:27.885	1		55.86
			1	55.86
			1	55.86
04/11/2025	15:45:26.468	1		55.86
			1	55.86
			1	55.86
04/11/2025	15:44:04.068	10		55.84
			10	55.84
			10	55.84
04/11/2025	15:44:00.321	1		55.84
			1	55.84
			1	55.84
04/11/2025	15:42:47.702	37		55.86
			37	55.86
			37	55.86
04/11/2025	15:42:45.197	45		55.87
			45	55.87
			45	55.87
04/11/2025	15:42:22.018	1		55.87
			1	55.87
			1	55.87
04/11/2025	15:41:43.059	80		55.86
			80	55.86
			80	55.86
04/11/2025	15:40:51.276	1		55.87
			1	55.87
			1	55.87
04/11/2025	15:39:11.464	4		55.87
			4	55.87
			4	55.87
04/11/2025	15:38:09.467	1		55.86
			1	55.86
			1	55.86
04/11/2025	15:36:50.644	50		55.90
			50	55.90
			50	55.90
04/11/2025	15:36:29.489	1		55.86
			1	55.86
			1	55.86
04/11/2025	15:36:11.222	83		55.86
			83	55.86
			83	55.86
04/11/2025	15:36:02.224	300		55.86
			300	55.86
			300	55.86
04/11/2025	15:33:22.609	25		55.79
			25	55.79
			25	55.79
04/11/2025	15:33:22.490	150		55.80
			100	55.80
			150	55.80
			50	55.80
04/11/2025	15:33:03.574	40		55.81
			40	55.81
			40	55.81
04/11/2025	15:31:33.957	1		55.91
			1	55.91
			1	55.91
04/11/2025	15:31:23.314	88		55.90
			88	55.90
			88	55.90
04/11/2025	15:30:45.116	100		55.92
			100	55.92
			100	55.92
04/11/2025	15:30:09.831	20		55.93
			20	55.93
			20	55.93
04/11/2025	15:29:50.128	239		55.91
			239	55.91
			239	55.91
04/11/2025	15:29:09.408	18		55.91
			18	55.91
			18	55.91
04/11/2025	15:27:17.562	1		55.91
			1	55.91
			1	55.91
04/11/2025	15:26:25.727	1		55.95
			1	55.95
			1	55.95
04/11/2025	15:25:21.080	100		55.95
			100	55.95
			100	55.95
04/11/2025	15:24:57.449	30		55.98
			30	55.98
			30	55.98
04/11/2025	15:23:45.153	50		55.99
			50	55.99
			50	55.99
04/11/2025	15:21:26.372	65		55.93
			65	55.93
			65	55.93
04/11/2025	15:20:04.070	4		55.94
			4	55.94
			4	55.94
04/11/2025	15:19:45.206	1		55.93
			1	55.93
			1	55.93
04/11/2025	15:19:44.224	27		55.93
			27	55.93
			27	55.93
04/11/2025	15:18:55.772	136		55.92
			136	55.92
			136	55.92
04/11/2025	15:18:45.149	200		55.92
			200	55.92
			200	55.92
04/11/2025	15:17:57.194	10		55.91
			10	55.91
			10	55.91
04/11/2025	15:17:55.586	25		55.92
			25	55.92
			25	55.92
04/11/2025	15:17:43.128	93		55.91
			93	55.91
			93	55.91
04/11/2025	15:15:29.999	50		55.88
			50	55.88
			50	55.88
04/11/2025	15:14:41.697	1		55.88
			1	55.88
			1	55.88
04/11/2025	15:13:19.841	400		55.91
			400	55.91
			400	55.91
04/11/2025	15:12:51.391	100		55.91
			100	55.91
			100	55.91
04/11/2025	15:12:02.308	50		55.84
			50	55.84
			50	55.84
04/11/2025	15:10:34.903	400		55.84
			400	55.84
			400	55.84
04/11/2025	15:08:30.907	40		55.82
			40	55.82
			40	55.82
04/11/2025	15:08:19.561	40		55.85
			40	55.85
			40	55.85
04/11/2025	15:08:19.477	155		55.85
			155	55.85
			155	55.85
04/11/2025	15:08:01.026	260		55.90
			60	55.90
			260	55.90
			200	55.90
04/11/2025	15:07:55.819	600		55.90
			600	55.90
			600	55.90
04/11/2025	15:07:48.681	100		55.91
			100	55.91
			100	55.91
04/11/2025	15:07:35.652	22		55.92
			22	55.92
			22	55.92
04/11/2025	15:07:19.703	175		55.93
			175	55.93
			175	55.93
04/11/2025	15:07:19.570	526		55.95
			100	55.95
			526	55.95
			426	55.95
04/11/2025	15:06:12.560	97		55.99
			97	55.99
			97	55.99
04/11/2025	15:06:00.202	2		55.99
			2	55.99
			2	55.99
04/11/2025	15:03:53.026	400		56.00
			10	56.00
			390	56.00
			400	56.00
04/11/2025	15:03:42.056	1 600		56.02
			800	56.02
			1 600	56.02
			800	56.02
04/11/2025	15:03:33.716	400		56.02
			400	56.02
			400	56.02
04/11/2025	15:01:35.383	400		56.06
			400	56.06
			400	56.06
04/11/2025	15:01:28.156	58		56.06
			58	56.06
			58	56.06
04/11/2025	15:00:39.052	1		56.10
			1	56.10
			1	56.10
04/11/2025	15:00:26.109	6		56.12
			6	56.12
			6	56.12
04/11/2025	15:00:10.121	400		56.12
			400	56.12
			400	56.12
04/11/2025	14:59:17.135	1		56.12
			1	56.12
			1	56.12
04/11/2025	14:57:41.926	33		56.19
			33	56.19
			33	56.19
04/11/2025	14:55:33.218	100		56.18
			100	56.18
			100	56.18
04/11/2025	14:55:20.810	1		56.20
			1	56.20
			1	56.20
04/11/2025	14:54:57.865	4		56.20
			4	56.20
			4	56.20
04/11/2025	14:54:07.305	350		56.18
			350	56.18
			350	56.18
04/11/2025	14:50:03.453	20		56.11
			20	56.11
			20	56.11
04/11/2025	14:48:57.226	60		56.11
			60	56.11
			60	56.11
04/11/2025	14:48:57.131	20		56.11
			20	56.11
			20	56.11
04/11/2025	14:47:37.047	25		56.05
			25	56.05
			25	56.05
04/11/2025	14:47:29.290	10		56.06
			10	56.06
			10	56.06
04/11/2025	14:46:17.687	130		56.03
			130	56.03
			130	56.03
04/11/2025	14:45:29.511	100		56.03
			100	56.03
			100	56.03
04/11/2025	14:44:50.396	3		56.06
			3	56.06
			3	56.06
04/11/2025	14:44:16.423	600		56.09
			600	56.09
			600	56.09
04/11/2025	14:44:04.656	300		56.10
			300	56.10
			300	56.10
04/11/2025	14:43:36.953	8		56.10
			8	56.10
			8	56.10
04/11/2025	14:43:29.048	100		56.11
			100	56.11
			100	56.11
04/11/2025	14:43:01.075	2		56.11
			2	56.11
			2	56.11
04/11/2025	14:42:50.302	400		56.09
			400	56.09
			400	56.09
04/11/2025	14:40:07.975	18		56.08
			18	56.08
			18	56.08
04/11/2025	14:38:13.140	400		56.06
			400	56.06
			400	56.06
04/11/2025	14:37:20.399	100		56.10
			100	56.10
			100	56.10
04/11/2025	14:37:06.721	30		56.07
			30	56.07
			30	56.07
04/11/2025	14:35:13.081	600		56.03
			600	56.03
			600	56.03
04/11/2025	14:33:16.553	300		55.99
			300	55.99
			300	55.99
04/11/2025	14:32:01.302	40		56.01
			40	56.01
			40	56.01
04/11/2025	14:31:06.969	100		55.97
			100	55.97
			100	55.97
04/11/2025	14:30:40.469	24		55.95
			24	55.95
			24	55.95
04/11/2025	14:30:29.973	600		55.95
			600	55.95
			100	55.95
			300	55.95
			200	55.95
04/11/2025	14:29:57.990	50		55.98
			50	55.98
			50	55.98
04/11/2025	14:29:37.830	465		55.98
			325	55.98
			40	55.98
			365	55.98
			100	55.98
			100	55.98
04/11/2025	14:29:34.974	5 043		56.00
			1 000	56.00
			5 043	56.00
			3 800	56.00
			18	56.00
			100	56.00
			25	56.00
			100	56.00
04/11/2025	14:29:29.304	200		56.03
			50	56.03
			200	56.03
			150	56.03
04/11/2025	14:29:17.235	1 400		56.02
			600	56.02
			1 400	56.02
			800	56.02
04/11/2025	14:29:09.060	600		56.02
			600	56.02
			600	56.02
04/11/2025	14:28:29.332	159		56.01
			159	56.01
			159	56.01
04/11/2025	14:23:23.843	50		56.09
			50	56.09
			50	56.09
04/11/2025	14:22:02.457	400		56.10
			400	56.10
			400	56.10
04/11/2025	14:16:45.621	10		56.10
			10	56.10
			10	56.10
04/11/2025	14:16:18.622	400		56.10
			400	56.10
			400	56.10
04/11/2025	14:12:59.409	3		56.09
			3	56.09
			3	56.09
04/11/2025	14:12:38.693	290		56.08
			290	56.08
			290	56.08
04/11/2025	14:11:55.491	20		56.10
			20	56.10
			20	56.10
04/11/2025	14:11:17.216	200		56.10
			200	56.10
			200	56.10
04/11/2025	14:11:15.812	45		56.10
			45	56.10
			36	56.10
			9	56.10
04/11/2025	14:11:04.263	400		56.10
			400	56.10
			400	56.10
04/11/2025	14:10:01.168	350		56.11
			350	56.11
			350	56.11
04/11/2025	14:09:09.382	200		56.10
			200	56.10
			200	56.10
04/11/2025	14:09:08.701	400		56.10
			400	56.10
			400	56.10
04/11/2025	14:08:42.552	400		56.10
			400	56.10
			400	56.10
04/11/2025	14:06:06.802	400		56.10
			400	56.10
			400	56.10
04/11/2025	14:04:20.092	440		56.10
			440	56.10
			440	56.10
04/11/2025	14:04:11.036	35		56.11
			35	56.11
			35	56.11
04/11/2025	14:02:07.133	8		56.07
			8	56.07
			8	56.07
04/11/2025	14:01:27.517	100		56.03
			100	56.03
			100	56.03
04/11/2025	14:01:24.111	50		56.03
			50	56.03
			50	56.03
04/11/2025	14:01:22.920	35		56.05
			35	56.05
			35	56.05
04/11/2025	14:01:22.851	200		56.10
			106	56.10
			94	56.10
			200	56.10
04/11/2025	14:00:58.968	600		56.10
			600	56.10
			600	56.10
04/11/2025	14:00:28.257	3		56.14
			3	56.14
			3	56.14
04/11/2025	13:59:27.480	10		56.14
			10	56.14
			10	56.14
04/11/2025	13:58:02.203	15		56.12
			15	56.12
			15	56.12
04/11/2025	13:57:21.739	15		56.14
			15	56.14
			15	56.14
04/11/2025	13:57:15.716	5		56.13
			5	56.13
			5	56.13
04/11/2025	13:54:53.960	200		56.14
			200	56.14
			200	56.14
04/11/2025	13:51:49.369	400		56.18
			400	56.18
			400	56.18
04/11/2025	13:51:18.499	150		56.16
			150	56.16
			150	56.16
04/11/2025	13:50:41.808	10		56.17
			10	56.17
			10	56.17
04/11/2025	13:48:15.089	1		56.18
			1	56.18
			1	56.18
04/11/2025	13:46:59.378	400		56.16
			400	56.16
			400	56.16
04/11/2025	13:46:33.972	600		56.15
			600	56.15
			600	56.15
04/11/2025	13:46:17.805	400		56.15
			400	56.15
			400	56.15
04/11/2025	13:45:58.070	50		56.14
			50	56.14
			50	56.14
04/11/2025	13:42:51.028	600		56.15
			600	56.15
			600	56.15
04/11/2025	13:42:42.026	400		56.15
			400	56.15
			400	56.15
04/11/2025	13:42:10.779	18		56.18
			18	56.18
			18	56.18
04/11/2025	13:41:59.650	400		56.19
			400	56.19
			400	56.19
04/11/2025	13:41:55.429	600		56.19
			600	56.19
			600	56.19
04/11/2025	13:39:18.235	50		56.19
			50	56.19
			50	56.19
04/11/2025	13:36:52.492	1		56.20
			1	56.20
			1	56.20
04/11/2025	13:34:47.117	87		56.14
			87	56.14
			87	56.14
04/11/2025	13:33:11.545	15		56.13
			15	56.13
			15	56.13
04/11/2025	13:32:34.875	1		56.13
			1	56.13
			1	56.13
04/11/2025	13:27:18.498	55		56.15
			55	56.15
			55	56.15
04/11/2025	13:26:18.997	1		56.12
			1	56.12
			1	56.12
04/11/2025	13:24:57.918	200		56.13
			200	56.13
			200	56.13
04/11/2025	13:23:50.786	1		56.15
			1	56.15
			1	56.15
04/11/2025	13:23:12.346	11		56.14
			11	56.14
			11	56.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 174.38 / Ask: 174.46
Volume: 333 877
-2.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 20:12:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice