Tradegate Exchange

Volkswagen AG VZ

494

381

94.74

Date	Time	Volume	Order Volume	Price
30/07/2025	13:22:37.447	20		94.74
			20	94.74
			20	94.74
30/07/2025	13:21:19.408	70		94.70
			70	94.70
			70	94.70
30/07/2025	13:21:17.831	49		94.78
			49	94.78
			49	94.78
30/07/2025	13:21:17.444	20		94.80
			20	94.80
			20	94.80
30/07/2025	13:21:17.367	20		94.84
			20	94.84
			20	94.84
30/07/2025	13:18:34.450	5		94.82
			5	94.82
			5	94.82
30/07/2025	13:15:37.901	50		94.82
			50	94.82
			50	94.82
30/07/2025	13:15:10.755	1		94.78
			1	94.78
			1	94.78
30/07/2025	13:14:42.900	22		94.82
			22	94.82
			22	94.82
30/07/2025	13:14:18.955	39		94.86
			39	94.86
			39	94.86
30/07/2025	13:13:51.412	15		94.86
			15	94.86
			15	94.86
30/07/2025	13:11:13.682	11		94.96
			11	94.96
			11	94.96
30/07/2025	13:09:27.933	18		94.80
			18	94.80
			18	94.80
30/07/2025	13:08:13.967	21		94.86
			21	94.86
			21	94.86
30/07/2025	13:07:59.658	100		94.84
			100	94.84
			100	94.84
30/07/2025	13:06:37.274	200		94.78
			200	94.78
			200	94.78
30/07/2025	13:06:19.202	1		94.80
			1	94.80
			1	94.80
30/07/2025	13:05:28.513	50		94.86
			50	94.86
			50	94.86
30/07/2025	13:05:16.560	200		94.86
			200	94.86
			200	94.86
30/07/2025	13:02:39.724	200		94.74
			200	94.74
			200	94.74
30/07/2025	13:02:32.470	200		94.74
			200	94.74
			200	94.74
30/07/2025	13:01:11.068	200		95.06
			200	95.06
			200	95.06
30/07/2025	13:00:50.191	300		95.06
			300	95.06
			200	95.06
			100	95.06
30/07/2025	12:56:57.472	50		94.88
			50	94.88
			50	94.88
30/07/2025	12:55:51.758	50		94.90
			50	94.90
			50	94.90
30/07/2025	12:55:45.518	200		94.90
			200	94.90
			200	94.90
30/07/2025	12:53:26.469	25		94.98
			25	94.98
			25	94.98
30/07/2025	12:53:09.359	30		95.00
			30	95.00
			30	95.00
30/07/2025	12:51:28.831	15		95.00
			15	95.00
			15	95.00
30/07/2025	12:48:56.730	6		94.96
			6	94.96
			6	94.96
30/07/2025	12:43:08.514	50		94.96
			50	94.96
			50	94.96
30/07/2025	12:42:45.297	10		94.92
			10	94.92
			10	94.92
30/07/2025	12:42:32.969	100		94.94
			100	94.94
			100	94.94
30/07/2025	12:39:36.048	5		94.96
			5	94.96
			5	94.96
30/07/2025	12:38:59.044	20		94.90
			20	94.90
			20	94.90
30/07/2025	12:38:36.609	1 355		94.90
			1 355	94.90
			1 355	94.90
30/07/2025	12:38:23.528	200		94.90
			200	94.90
			200	94.90
30/07/2025	12:37:45.182	200		94.90
			200	94.90
			200	94.90
30/07/2025	12:37:39.289	245		94.90
			245	94.90
			200	94.90
			25	94.90
			20	94.90
30/07/2025	12:36:42.902	5		94.98
			5	94.98
			5	94.98
30/07/2025	12:36:00.562	100		94.92
			100	94.92
			100	94.92
30/07/2025	12:35:45.107	75		94.96
			75	94.96
			75	94.96
30/07/2025	12:35:30.724	200		95.00
			200	95.00
			200	95.00
30/07/2025	12:34:57.284	30		94.98
			30	94.98
			30	94.98
30/07/2025	12:34:17.569	1		95.02
			1	95.02
			1	95.02
30/07/2025	12:34:00.273	11		94.96
			11	94.96
			11	94.96
30/07/2025	12:31:50.770	200		94.94
			200	94.94
			200	94.94
30/07/2025	12:29:55.305	1		95.00
			1	95.00
			1	95.00
30/07/2025	12:28:54.497	50		94.98
			50	94.98
			50	94.98
30/07/2025	12:27:45.778	200		95.10
			200	95.10
			200	95.10
30/07/2025	12:27:42.008	60		95.10
			60	95.10
			60	95.10
30/07/2025	12:26:08.601	100		95.20
			100	95.20
			100	95.20
30/07/2025	12:24:02.064	31		95.34
			31	95.34
			31	95.34
30/07/2025	12:18:37.787	4		95.20
			4	95.20
			4	95.20
30/07/2025	12:18:29.151	50		95.20
			50	95.20
			50	95.20
30/07/2025	12:17:58.565	2 681		95.16
			2 681	95.16
			2 681	95.16
30/07/2025	12:17:00.329	200		95.18
			200	95.18
			200	95.18
30/07/2025	12:15:58.647	5		95.26
			5	95.26
			5	95.26
30/07/2025	12:13:42.447	200		95.24
			200	95.24
			200	95.24
30/07/2025	12:13:29.075	1		95.28
			1	95.28
			1	95.28
30/07/2025	12:12:34.947	130		95.22
			130	95.22
			130	95.22
30/07/2025	12:12:30.531	200		95.22
			200	95.22
			200	95.22
30/07/2025	12:10:51.488	200		95.14
			200	95.14
			200	95.14
30/07/2025	12:10:44.486	200		95.16
			200	95.16
			200	95.16
30/07/2025	12:10:11.407	150		95.28
			150	95.28
			150	95.28
30/07/2025	12:08:39.565	25		95.26
			25	95.26
			25	95.26
30/07/2025	12:07:48.635	20		95.20
			20	95.20
			20	95.20
30/07/2025	12:07:44.954	50		95.18
			50	95.18
			50	95.18
30/07/2025	12:06:18.521	200		95.16
			200	95.16
			200	95.16
30/07/2025	12:03:15.484	4		95.12
			4	95.12
			4	95.12
30/07/2025	12:03:10.900	20		95.12
			20	95.12
			20	95.12
30/07/2025	12:01:28.998	8		95.10
			8	95.10
			8	95.10
30/07/2025	11:56:43.172	84		95.08
			84	95.08
			84	95.08
30/07/2025	11:56:10.856	6		95.04
			6	95.04
			6	95.04
30/07/2025	11:55:43.287	10		95.10
			10	95.10
			10	95.10
30/07/2025	11:55:41.825	37		95.10
			37	95.10
			37	95.10
30/07/2025	11:55:20.764	1		95.06
			1	95.06
			1	95.06
30/07/2025	11:55:01.857	200		95.06
			200	95.06
			200	95.06
30/07/2025	11:54:33.573	1		95.06
			1	95.06
			1	95.06
30/07/2025	11:54:25.822	3		95.06
			3	95.06
			3	95.06
30/07/2025	11:54:02.380	4		95.10
			4	95.10
			4	95.10
30/07/2025	11:52:09.120	40		94.98
			40	94.98
			40	94.98
30/07/2025	11:50:12.718	17		94.98
			17	94.98
			17	94.98
30/07/2025	11:47:36.281	4		94.98
			4	94.98
			4	94.98
30/07/2025	11:46:58.797	1		94.96
			1	94.96
			1	94.96
30/07/2025	11:46:09.358	9		94.94
			9	94.94
			9	94.94
30/07/2025	11:45:08.282	15		94.92
			15	94.92
			15	94.92
30/07/2025	11:43:01.162	15		94.92
			15	94.92
			15	94.92
30/07/2025	11:40:22.407	1		94.96
			1	94.96
			1	94.96
30/07/2025	11:37:57.770	40		94.90
			40	94.90
			40	94.90
30/07/2025	11:37:52.479	20		94.90
			20	94.90
			20	94.90
30/07/2025	11:34:54.802	5		94.84
			5	94.84
			5	94.84
30/07/2025	11:34:19.943	10		94.92
			10	94.92
			10	94.92
30/07/2025	11:33:51.678	10		94.94
			10	94.94
			10	94.94
30/07/2025	11:33:43.432	4		94.94
			4	94.94
			4	94.94
30/07/2025	11:33:20.368	70		94.88
			70	94.88
			70	94.88
30/07/2025	11:33:01.490	50		94.96
			50	94.96
			50	94.96
30/07/2025	11:31:38.885	100		94.92
			100	94.92
			100	94.92
30/07/2025	11:31:35.108	1		94.88
			1	94.88
			1	94.88
30/07/2025	11:31:32.729	90		94.94
			90	94.94
			90	94.94
30/07/2025	11:31:12.155	27		94.96
			27	94.96
			27	94.96
30/07/2025	11:30:43.872	100		95.10
			100	95.10
			100	95.10
30/07/2025	11:30:42.038	5		95.06
			5	95.06
			5	95.06
30/07/2025	11:30:31.331	105		95.10
			105	95.10
			105	95.10
30/07/2025	11:29:35.521	86		95.00
			50	95.00
			36	95.00
			86	95.00
30/07/2025	11:29:15.450	10		94.98
			10	94.98
			10	94.98
30/07/2025	11:29:09.246	1		94.98
			1	94.98
			1	94.98
30/07/2025	11:29:00.929	50		94.96
			50	94.96
			50	94.96
30/07/2025	11:28:41.179	2		94.98
			2	94.98
			2	94.98
30/07/2025	11:28:19.057	6		94.94
			6	94.94
			6	94.94
30/07/2025	11:27:29.104	100		94.94
			100	94.94
			100	94.94
30/07/2025	11:25:01.318	100		94.84
			100	94.84
			100	94.84
30/07/2025	11:24:52.764	10		94.90
			10	94.90
			10	94.90
30/07/2025	11:24:43.725	200		94.86
			200	94.86
			200	94.86
30/07/2025	11:22:35.980	32		94.98
			32	94.98
			32	94.98
30/07/2025	11:21:51.179	31		94.96
			31	94.96
			31	94.96
30/07/2025	11:21:36.277	3		94.98
			3	94.98
			3	94.98
30/07/2025	11:19:59.873	100		94.94
			100	94.94
			100	94.94
30/07/2025	11:18:32.384	15		94.86
			15	94.86
			15	94.86
30/07/2025	11:18:20.357	400		94.90
			400	94.90
			400	94.90
30/07/2025	11:18:06.701	200		94.90
			200	94.90
			200	94.90
30/07/2025	11:17:55.469	200		94.90
			200	94.90
			200	94.90
30/07/2025	11:17:49.225	200		94.90
			200	94.90
			200	94.90
30/07/2025	11:17:44.792	27		94.92
			27	94.92
			27	94.92
30/07/2025	11:16:21.913	1		94.92
			1	94.92
			1	94.92
30/07/2025	11:15:20.395	200		94.80
			200	94.80
			200	94.80
30/07/2025	11:14:54.502	4		94.80
			4	94.80
			4	94.80
30/07/2025	11:13:41.926	11		94.84
			11	94.84
			11	94.84
30/07/2025	11:13:08.119	20		94.72
			20	94.72
			20	94.72
30/07/2025	11:09:47.345	10		94.78
			8	94.78
			2	94.78
			10	94.78
30/07/2025	11:09:02.563	70		94.82
			70	94.82
			70	94.82
30/07/2025	11:08:23.058	40		94.82
			40	94.82
			40	94.82
30/07/2025	11:07:32.463	19		94.78
			19	94.78
			19	94.78
30/07/2025	11:05:30.283	6		94.78
			6	94.78
			6	94.78
30/07/2025	11:04:13.271	200		94.84
			200	94.84
			200	94.84
30/07/2025	11:02:06.523	100		94.86
			100	94.86
			100	94.86
30/07/2025	11:00:45.268	150		94.88
			150	94.88
			150	94.88
30/07/2025	10:59:47.910	158		94.88
			158	94.88
			158	94.88
30/07/2025	10:59:29.593	200		94.88
			200	94.88
			200	94.88
30/07/2025	10:59:08.997	26		94.84
			26	94.84
			26	94.84
30/07/2025	10:56:17.186	100		94.90
			100	94.90
			100	94.90
30/07/2025	10:56:13.850	200		94.90
			200	94.90
			200	94.90
30/07/2025	10:55:34.724	50		94.94
			50	94.94
			50	94.94
30/07/2025	10:55:08.764	15		94.98
			15	94.98
			15	94.98
30/07/2025	10:51:44.702	20		94.88
			20	94.88
			20	94.88
30/07/2025	10:49:47.712	93		94.86
			93	94.86
			93	94.86
30/07/2025	10:49:15.979	110		94.86
			110	94.86
			110	94.86
30/07/2025	10:49:02.846	200		94.86
			200	94.86
			200	94.86
30/07/2025	10:48:53.679	100		94.86
			100	94.86
			100	94.86
30/07/2025	10:46:16.663	2		94.76
			2	94.76
			2	94.76
30/07/2025	10:46:04.312	50		94.72
			50	94.72
			50	94.72
30/07/2025	10:45:26.507	100		94.70
			100	94.70
			100	94.70
30/07/2025	10:43:35.877	50		94.72
			50	94.72
			50	94.72
30/07/2025	10:42:41.208	100		94.76
			100	94.76
			100	94.76
30/07/2025	10:42:40.700	200		94.74
			200	94.74
			200	94.74
30/07/2025	10:42:31.341	200		94.74
			200	94.74
			200	94.74
30/07/2025	10:41:22.208	1		94.62
			1	94.62
			1	94.62
30/07/2025	10:40:51.914	11		94.58
			11	94.58
			11	94.58
30/07/2025	10:38:39.408	200		94.52
			200	94.52
			200	94.52
30/07/2025	10:38:31.471	50		94.54
			50	94.54
			50	94.54
30/07/2025	10:37:54.861	100		94.56
			100	94.56
			100	94.56
30/07/2025	10:37:09.623	10		94.54
			10	94.54
			10	94.54
30/07/2025	10:36:56.463	4		94.56
			4	94.56
			4	94.56
30/07/2025	10:36:49.672	15		94.58
			15	94.58
			15	94.58
30/07/2025	10:36:42.953	150		94.58
			150	94.58
			150	94.58
30/07/2025	10:36:13.485	120		94.64
			120	94.64
			120	94.64
30/07/2025	10:35:52.503	100		94.64
			100	94.64
			100	94.64
30/07/2025	10:35:36.097	200		94.66
			200	94.66
			200	94.66
30/07/2025	10:35:11.678	200		94.64
			200	94.64
			200	94.64
30/07/2025	10:34:50.015	15		94.66
			15	94.66
			15	94.66
30/07/2025	10:33:55.860	26		94.66
			26	94.66
			26	94.66
30/07/2025	10:33:52.939	1		94.68
			1	94.68
			1	94.68
30/07/2025	10:33:46.675	10		94.74
			10	94.74
			10	94.74
30/07/2025	10:33:40.195	25		94.78
			25	94.78
			25	94.78
30/07/2025	10:31:16.843	35		94.88
			35	94.88
			35	94.88
30/07/2025	10:29:10.099	50		95.00
			50	95.00
			50	95.00
30/07/2025	10:29:07.864	5		95.00
			5	95.00
			5	95.00
30/07/2025	10:29:01.152	74		95.00
			74	95.00
			74	95.00
30/07/2025	10:28:22.244	2		95.10
			2	95.10
			2	95.10
30/07/2025	10:28:19.784	25		95.10
			25	95.10
			25	95.10
30/07/2025	10:27:49.156	10		95.06
			10	95.06
			10	95.06
30/07/2025	10:26:46.759	20		94.96
			20	94.96
			20	94.96
30/07/2025	10:25:20.549	200		94.88
			200	94.88
			200	94.88
30/07/2025	10:25:12.166	100		94.84
			100	94.84
			100	94.84
30/07/2025	10:24:39.017	10		94.92
			10	94.92
			10	94.92
30/07/2025	10:24:11.502	4		94.88
			4	94.88
			4	94.88
30/07/2025	10:23:24.449	3		94.84
			3	94.84
			3	94.84
30/07/2025	10:23:02.815	2		94.86
			2	94.86
			2	94.86
30/07/2025	10:21:04.489	70		94.90
			70	94.90
			70	94.90
30/07/2025	10:20:55.983	200		94.90
			200	94.90
			200	94.90
30/07/2025	10:20:00.069	1		95.00
			1	95.00
			1	95.00
30/07/2025	10:18:54.038	11		95.00
			11	95.00
			11	95.00
30/07/2025	10:17:09.643	7		94.92
			7	94.92
			7	94.92
30/07/2025	10:16:45.346	50		94.90
			50	94.90
			50	94.90
30/07/2025	10:15:53.229	1		94.84
			1	94.84
			1	94.84
30/07/2025	10:13:12.061	50		94.88
			50	94.88
			30	94.88
			20	94.88
30/07/2025	10:12:54.517	200		94.92
			200	94.92
			200	94.92
30/07/2025	10:12:04.768	99		94.88
			99	94.88
			99	94.88
30/07/2025	10:11:41.101	100		94.90
			100	94.90
			100	94.90
30/07/2025	10:11:01.842	15		94.96
			15	94.96
			15	94.96
30/07/2025	10:11:01.188	30		94.96
			30	94.96
			30	94.96
30/07/2025	10:10:54.135	100		94.92
			100	94.92
			100	94.92
30/07/2025	10:10:05.328	26		94.94
			26	94.94
			26	94.94
30/07/2025	10:09:10.811	200		95.00
			200	95.00
			200	95.00
30/07/2025	10:09:09.894	50		94.98
			50	94.98
			50	94.98
30/07/2025	10:08:42.446	73		95.08
			73	95.08
			73	95.08
30/07/2025	10:08:16.540	135		95.08
			135	95.08
			135	95.08
30/07/2025	10:06:44.607	110		95.02
			110	95.02
			110	95.02
30/07/2025	10:05:56.867	20		95.04
			20	95.04
			20	95.04
30/07/2025	10:03:48.444	57		95.06
			57	95.06
			57	95.06
30/07/2025	10:03:00.375	127		95.14
			127	95.14
			127	95.14
30/07/2025	09:58:50.181	100		95.04
			100	95.04
			100	95.04
30/07/2025	09:58:27.136	200		95.04
			200	95.04
			200	95.04
30/07/2025	09:58:22.663	10		95.04
			10	95.04
			10	95.04
30/07/2025	09:57:26.386	30		94.90
			30	94.90
			30	94.90
30/07/2025	09:56:06.024	200		94.86
			200	94.86
			200	94.86
30/07/2025	09:55:46.416	32		94.86
			32	94.86
			32	94.86
30/07/2025	09:55:26.064	11		94.88
			11	94.88
			11	94.88
30/07/2025	09:54:07.974	10		94.92
			10	94.92
			10	94.92
30/07/2025	09:52:39.557	40		94.96
			40	94.96
			40	94.96
30/07/2025	09:51:06.770	6		95.02
			6	95.02
			6	95.02
30/07/2025	09:48:50.295	16		95.14
			16	95.14
			16	95.14
30/07/2025	09:48:20.809	100		95.16
			100	95.16
			100	95.16
30/07/2025	09:48:20.374	120		95.16
			120	95.16
			120	95.16
30/07/2025	09:47:19.539	16		95.00
			16	95.00
			16	95.00
30/07/2025	09:47:07.917	420		95.06
			420	95.06
			420	95.06
30/07/2025	09:46:53.452	330		95.00
			330	95.00
			130	95.00
			200	95.00
30/07/2025	09:46:53.413	16		95.00
			16	95.00
			16	95.00
30/07/2025	09:45:38.514	10		94.78
			10	94.78
			10	94.78
30/07/2025	09:44:42.628	11		94.80
			11	94.80
			11	94.80
30/07/2025	09:44:03.769	3		94.78
			3	94.78
			3	94.78
30/07/2025	09:43:41.730	2		94.74
			2	94.74
			2	94.74
30/07/2025	09:43:30.121	15		94.68
			15	94.68
			15	94.68
30/07/2025	09:41:38.482	2		94.84
			2	94.84
			2	94.84
30/07/2025	09:41:12.124	100		94.88
			100	94.88
			100	94.88
30/07/2025	09:39:27.105	40		94.84
			40	94.84
			40	94.84
30/07/2025	09:37:49.775	30		94.56
			30	94.56
			30	94.56
30/07/2025	09:37:49.652	3		94.60
			3	94.60
			3	94.60
30/07/2025	09:36:46.267	130		94.70
			130	94.70
			130	94.70
30/07/2025	09:36:44.283	80		94.74
			80	94.74
			80	94.74
30/07/2025	09:36:44.038	10		94.68
			10	94.68
			10	94.68
30/07/2025	09:35:41.532	5		94.78
			5	94.78
			5	94.78
30/07/2025	09:35:38.016	10		94.82
			10	94.82
			10	94.82
30/07/2025	09:35:22.464	100		94.84
			100	94.84
			100	94.84
30/07/2025	09:35:14.057	4		94.88
			4	94.88
			4	94.88
30/07/2025	09:35:10.096	100		94.88
			100	94.88
			100	94.88
30/07/2025	09:34:30.113	1		94.92
			1	94.92
			1	94.92
30/07/2025	09:32:17.732	1		94.72
			1	94.72
			1	94.72
30/07/2025	09:30:59.298	1		94.70
			1	94.70
			1	94.70
30/07/2025	09:30:27.582	18		94.74
			18	94.74
			17	94.74
			1	94.74
30/07/2025	09:30:12.807	200		94.76
			200	94.76
			200	94.76
30/07/2025	09:30:11.346	200		94.76
			200	94.76
			200	94.76
30/07/2025	09:30:06.412	200		94.76
			200	94.76
			200	94.76
30/07/2025	09:29:47.876	100		94.78
			100	94.78
			100	94.78
30/07/2025	09:29:46.647	4		94.76
			4	94.76
			4	94.76
30/07/2025	09:29:44.373	11		94.80
			11	94.80
			11	94.80
30/07/2025	09:29:05.345	50		94.72
			50	94.72
			50	94.72
30/07/2025	09:28:26.981	10		94.74
			10	94.74
			10	94.74
30/07/2025	09:28:04.711	22		94.70
			22	94.70
			22	94.70
30/07/2025	09:27:10.732	74		94.70
			74	94.70
			74	94.70
30/07/2025	09:26:55.095	300		94.64
			260	94.64
			300	94.64
			40	94.64
30/07/2025	09:26:35.528	200		94.72
			200	94.72
			200	94.72
30/07/2025	09:25:33.271	60		94.66
			50	94.66
			10	94.66
			60	94.66
30/07/2025	09:25:23.581	158		94.80
			158	94.80
			158	94.80
30/07/2025	09:25:23.183	40		94.82
			40	94.82
			40	94.82
30/07/2025	09:24:34.842	24		94.84
			24	94.84
			24	94.84
30/07/2025	09:23:46.776	69		94.90
			69	94.90
			69	94.90
30/07/2025	09:23:38.908	2		94.98
			2	94.98
			2	94.98
30/07/2025	09:22:24.431	50		94.92
			50	94.92
			50	94.92
30/07/2025	09:21:38.825	5		94.94
			5	94.94
			5	94.94
30/07/2025	09:21:28.055	3		94.80
			3	94.80
			3	94.80
30/07/2025	09:21:11.124	1		94.84
			1	94.84
			1	94.84
30/07/2025	09:21:07.906	1		94.86
			1	94.86
			1	94.86
30/07/2025	09:21:03.662	48		94.82
			48	94.82
			48	94.82
30/07/2025	09:20:51.219	100		94.82
			100	94.82
			100	94.82
30/07/2025	09:20:35.942	12		94.80
			12	94.80
			12	94.80
30/07/2025	09:20:17.288	50		94.86
			50	94.86
			50	94.86
30/07/2025	09:20:15.255	3		94.86
			3	94.86
			3	94.86
30/07/2025	09:19:55.181	100		94.86
			100	94.86
			100	94.86
30/07/2025	09:19:34.862	500		94.92
			500	94.92
			500	94.92
30/07/2025	09:18:27.835	100		94.94
			100	94.94
			100	94.94
30/07/2025	09:18:23.483	50		94.98
			50	94.98
			50	94.98
30/07/2025	09:17:23.003	646		95.02
			646	95.02
			123	95.02
			523	95.02
30/07/2025	09:17:05.142	354		95.02
			354	95.02
			4	95.02
			350	95.02
30/07/2025	09:16:02.025	15		94.82
			15	94.82
			15	94.82
30/07/2025	09:16:01.262	80		94.76
			69	94.76
			11	94.76
			80	94.76
30/07/2025	09:15:46.563	25		94.82
			25	94.82
			25	94.82
30/07/2025	09:15:46.478	4		94.84
			4	94.84
			4	94.84
30/07/2025	09:15:41.398	5		94.88
			5	94.88
			5	94.88
30/07/2025	09:15:38.521	150		94.94
			150	94.94
			150	94.94
30/07/2025	09:14:57.048	16		95.04
			16	95.04
			16	95.04
30/07/2025	09:14:42.451	11		94.96
			6	94.96
			11	94.96
			5	94.96
30/07/2025	09:13:53.755	10		95.02
			10	95.02
			10	95.02
30/07/2025	09:13:38.445	4		95.10
			4	95.10
			4	95.10
30/07/2025	09:12:29.447	1		95.24
			1	95.24
			1	95.24
30/07/2025	09:11:45.861	188		95.38
			188	95.38
			188	95.38
30/07/2025	09:11:26.691	20		95.50
			20	95.50
			20	95.50
30/07/2025	09:11:20.614	3		95.44
			3	95.44
			3	95.44
30/07/2025	09:10:54.747	3		95.66
			3	95.66
			3	95.66
30/07/2025	09:09:45.292	1		95.42
			1	95.42
			1	95.42
30/07/2025	09:09:30.563	10		95.36
			10	95.36
			10	95.36
30/07/2025	09:09:14.626	1		95.34
			1	95.34
			1	95.34
30/07/2025	09:06:16.411	3		95.72
			3	95.72
			3	95.72
30/07/2025	09:06:03.991	7		95.64
			7	95.64
			7	95.64
30/07/2025	09:04:56.542	25		95.46
			25	95.46
			25	95.46
30/07/2025	09:04:37.892	100		95.34
			100	95.34
			100	95.34
30/07/2025	09:04:17.554	100		95.34
			100	95.34
			100	95.34
30/07/2025	09:03:28.727	350		95.40
			350	95.40
			350	95.40
30/07/2025	09:03:27.975	100		95.50
			100	95.50
			25	95.50
			25	95.50
			50	95.50
30/07/2025	09:02:45.204	1 217		94.94
			5	94.94
			10	94.94
			10	94.94
			25	94.94
			131	94.94
			830	94.94
			350	94.94
			20	94.94
			50	94.94
			271	94.94
			5	94.94
			100	94.94
			50	94.94
			50	94.94
			15	94.94
			200	94.94
			50	94.94
			160	94.94
			10	94.94
			45	94.94
			10	94.94
			20	94.94
			5	94.94
			12	94.94
30/07/2025	09:01:31.596	350		95.00
			12	95.00
			10	95.00
			4	95.00
			350	95.00
			200	95.00
			100	95.00
			22	95.00
			2	95.00
30/07/2025	09:01:26.938	11		95.02
			11	95.02
			11	95.02
30/07/2025	09:01:19.106	20		95.02
			20	95.02
			20	95.02
30/07/2025	09:01:12.228	20		95.04
			20	95.04
			20	95.04
30/07/2025	09:01:06.567	100		95.04
			100	95.04
			100	95.04
30/07/2025	09:01:03.702	20		95.08
			20	95.08
			20	95.08
30/07/2025	09:00:48.553	200		95.12
			200	95.12
			200	95.12
30/07/2025	09:00:33.939	190		95.20
			170	95.20
			190	95.20
			20	95.20
30/07/2025	09:00:26.586	200		95.22
			200	95.22
			200	95.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 45.05 / Ask: 45.065
Volume: 1 130 012
-4.03%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 13:25:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice