RENK Group AG

2367

1765

68.99

       

Date Time Volume Order Volume Price
17/06/2025 18:51:48.573 4   68.99
      4 68.99
      4 68.99
17/06/2025 18:51:36.490 8   68.70
      8 68.70
      8 68.70
17/06/2025 18:50:47.491 10   68.70
      10 68.70
      10 68.70
17/06/2025 18:47:24.338 200   68.70
      200 68.70
      150 68.70
      50 68.70
17/06/2025 18:46:37.049 165   68.95
      130 68.95
      35 68.95
      165 68.95
17/06/2025 18:46:34.236 50   68.90
      50 68.90
      50 68.90
17/06/2025 18:46:09.875 165   68.96
      165 68.96
      165 68.96
17/06/2025 18:45:22.574 20   68.99
      20 68.99
      20 68.99
17/06/2025 18:44:55.617 250   68.99
      250 68.99
      250 68.99
17/06/2025 18:42:52.674 250   68.99
      50 68.99
      250 68.99
      200 68.99
17/06/2025 18:42:18.427 21   68.99
      21 68.99
      21 68.99
17/06/2025 18:41:51.395 20   68.99
      20 68.99
      20 68.99
17/06/2025 18:41:12.282 20   69.09
      20 69.09
      20 69.09
17/06/2025 18:40:38.512 250   69.00
      250 69.00
      250 69.00
17/06/2025 18:40:15.059 91   68.72
      50 68.72
      41 68.72
      91 68.72
17/06/2025 18:39:19.934 220   69.00
      220 69.00
      220 69.00
17/06/2025 18:39:09.138 30   68.99
      30 68.99
      30 68.99
17/06/2025 18:39:09.047 220   68.99
      220 68.99
      220 68.99
17/06/2025 18:38:59.948 50   68.97
      50 68.97
      50 68.97
17/06/2025 18:38:20.951 30   69.00
      30 69.00
      30 69.00
17/06/2025 18:37:40.430 30   68.70
      30 68.70
      30 68.70
17/06/2025 18:37:34.331 100   68.99
      100 68.99
      100 68.99
17/06/2025 18:37:11.223 100   68.71
      50 68.71
      50 68.71
      100 68.71
17/06/2025 18:36:22.764 10   68.99
      10 68.99
      10 68.99
17/06/2025 18:35:01.855 9   68.70
      9 68.70
      9 68.70
17/06/2025 18:35:00.009 13   68.70
      13 68.70
      13 68.70
17/06/2025 18:34:14.400 1 250   69.00
      72 69.00
      250 69.00
      250 69.00
      20 69.00
      1 000 69.00
      200 69.00
      708 69.00
17/06/2025 18:33:30.671 250   68.90
      250 68.90
      250 68.90
17/06/2025 18:33:25.752 250   68.90
      72 68.90
      250 68.90
      178 68.90
17/06/2025 18:32:53.819 10   68.41
      10 68.41
      10 68.41
17/06/2025 18:32:45.362 15   68.41
      15 68.41
      15 68.41
17/06/2025 18:32:39.965 250   68.70
      250 68.70
      250 68.70
17/06/2025 18:32:35.311 500   68.68
      250 68.68
      128 68.68
      250 68.68
      250 68.68
      50 68.68
      72 68.68
17/06/2025 18:31:55.932 250   68.39
      250 68.39
      250 68.39
17/06/2025 18:31:48.978 216   68.65
      104 68.65
      40 68.65
      216 68.65
      72 68.65
17/06/2025 18:31:39.180 184   68.64
      112 68.64
      184 68.64
      72 68.64
17/06/2025 18:31:38.739 30   68.64
      30 68.64
      30 68.64
17/06/2025 18:30:55.145 250   68.40
      250 68.40
      250 68.40
17/06/2025 18:30:49.426 250   68.39
      250 68.39
      250 68.39
17/06/2025 18:29:52.376 34   68.27
      34 68.27
      34 68.27
17/06/2025 18:29:30.611 180   68.50
      180 68.50
      180 68.50
17/06/2025 18:29:28.327 180   68.49
      180 68.49
      180 68.49
17/06/2025 18:29:26.655 1   68.49
      1 68.49
      1 68.49
17/06/2025 18:29:25.063 374   68.49
      73 68.49
      300 68.49
      72 68.49
      1 68.49
      150 68.49
      152 68.49
17/06/2025 18:28:18.314 82   68.43
      10 68.43
      82 68.43
      72 68.43
17/06/2025 18:28:02.896 122   68.43
      122 68.43
      72 68.43
      50 68.43
17/06/2025 18:27:59.382 8   68.49
      8 68.49
      8 68.49
17/06/2025 18:27:52.902 180   68.49
      180 68.49
      180 68.49
17/06/2025 18:27:51.100 300   68.21
      300 68.21
      242 68.21
      58 68.21
17/06/2025 18:27:42.458 2 677   68.25
      1 685 68.25
      73 68.25
      142 68.25
      10 68.25
      850 68.25
      400 68.25
      100 68.25
      1 500 68.25
      144 68.25
      100 68.25
      100 68.25
      50 68.25
      10 68.25
      20 68.25
      150 68.25
      20 68.25
17/06/2025 18:26:47.069 290   68.41
      40 68.41
      290 68.41
      250 68.41
17/06/2025 18:26:46.982 140   68.46
      90 68.46
      140 68.46
      50 68.46
17/06/2025 18:26:22.244 10   68.80
      10 68.80
      10 68.80
17/06/2025 18:26:09.151 840   68.60
      548 68.60
      292 68.60
      840 68.60
17/06/2025 18:26:05.989 250   68.59
      250 68.59
      250 68.59
17/06/2025 18:25:59.227 180   68.59
      180 68.59
      30 68.59
      150 68.59
17/06/2025 18:25:56.008 250   68.59
      250 68.59
      250 68.59
17/06/2025 18:25:54.495 10   68.59
      10 68.59
      10 68.59
17/06/2025 18:25:38.084 250   68.59
      250 68.59
      250 68.59
17/06/2025 18:25:38.006 250   68.59
      250 68.59
      250 68.59
17/06/2025 18:25:25.357 250   68.41
      72 68.41
      178 68.41
      250 68.41
17/06/2025 18:24:51.812 100   68.59
      100 68.59
      100 68.59
17/06/2025 18:24:49.782 15   68.41
      15 68.41
      15 68.41
17/06/2025 18:24:20.404 200   68.41
      142 68.41
      200 68.41
      58 68.41
17/06/2025 18:24:17.336 2   68.59
      2 68.59
      2 68.59
17/06/2025 18:24:08.829 58   68.48
      58 68.48
      58 68.48
17/06/2025 18:24:02.405 578   68.41
      58 68.41
      217 68.41
      578 68.41
      72 68.41
      231 68.41
17/06/2025 18:23:31.273 2 520   68.41
      220 68.41
      1 210 68.41
      2 300 68.41
      30 68.41
      840 68.41
      58 68.41
      144 68.41
      238 68.41
17/06/2025 18:23:06.940 2 728   68.50
      58 68.50
      500 68.50
      400 68.50
      139 68.50
      1 000 68.50
      232 68.50
      4 68.50
      2 68.50
      30 68.50
      60 68.50
      1 898 68.50
      12 68.50
      30 68.50
      830 68.50
      261 68.50
17/06/2025 18:22:43.970 970   68.60
      970 68.60
      137 68.60
      250 68.60
      20 68.60
      70 68.60
      35 68.60
      400 68.60
      58 68.60
17/06/2025 18:22:36.045 200   68.70
      50 68.70
      60 68.70
      90 68.70
      200 68.70
17/06/2025 18:22:36.031 800   68.75
      800 68.75
      400 68.75
      400 68.75
17/06/2025 18:22:36.003 878   68.82
      820 68.82
      58 68.82
      878 68.82
17/06/2025 18:22:22.465 322   68.83
      322 68.83
      72 68.83
      250 68.83
17/06/2025 18:21:59.445 200   68.88
      200 68.88
      200 68.88
17/06/2025 18:21:53.376 200   68.89
      200 68.89
      200 68.89
17/06/2025 18:20:48.609 8   68.89
      8 68.89
      8 68.89
17/06/2025 18:20:15.189 40   68.99
      40 68.99
      40 68.99
17/06/2025 18:19:45.676 41   68.89
      41 68.89
      41 68.89
17/06/2025 18:19:42.286 40   68.89
      40 68.89
      40 68.89
17/06/2025 18:19:05.201 250   69.09
      50 69.09
      200 69.09
      250 69.09
17/06/2025 18:19:05.134 150   69.03
      100 69.03
      150 69.03
      50 69.03
17/06/2025 18:18:52.769 50   68.96
      50 68.96
      50 68.96
17/06/2025 18:18:45.458 29   68.89
      29 68.89
      29 68.89
17/06/2025 18:18:04.016 6   68.89
      6 68.89
      6 68.89
17/06/2025 18:16:10.101 10   68.99
      10 68.99
      10 68.99
17/06/2025 18:16:07.372 200   68.89
      200 68.89
      200 68.89
17/06/2025 18:15:32.839 10   68.99
      10 68.99
      10 68.99
17/06/2025 18:15:19.128 30   68.89
      30 68.89
      30 68.89
17/06/2025 18:15:00.946 20   68.99
      20 68.99
      20 68.99
17/06/2025 18:14:37.710 133   68.89
      133 68.89
      133 68.89
17/06/2025 18:14:25.209 58   68.90
      32 68.90
      58 68.90
      26 68.90
17/06/2025 18:14:17.790 98   68.91
      20 68.91
      78 68.91
      98 68.91
17/06/2025 18:14:17.720 10   68.91
      10 68.91
      10 68.91
17/06/2025 18:12:19.796 20   68.93
      20 68.93
      20 68.93
17/06/2025 18:11:52.165 10   69.03
      10 69.03
      10 69.03
17/06/2025 18:09:44.576 37   69.10
      37 69.10
      37 69.10
17/06/2025 18:07:55.821 254   69.04
      254 69.04
      166 69.04
      88 69.04
17/06/2025 18:07:30.693 112   68.94
      112 68.94
      92 68.94
      20 68.94
17/06/2025 18:06:24.702 18   69.18
      18 69.18
      18 69.18
17/06/2025 18:05:39.854 264   69.00
      64 69.00
      264 69.00
      200 69.00
17/06/2025 18:05:22.040 200   69.01
      200 69.01
      200 69.01
17/06/2025 18:05:14.410 200   69.01
      200 69.01
      200 69.01
17/06/2025 18:04:59.283 25   69.01
      25 69.01
      25 69.01
17/06/2025 18:01:28.493 155   69.01
      72 69.01
      83 69.01
      155 69.01
17/06/2025 18:00:04.480 50   69.04
      50 69.04
      50 69.04
17/06/2025 18:00:00.288 5   69.01
      5 69.01
      5 69.01
17/06/2025 17:59:41.962 185   69.01
      145 69.01
      40 69.01
      185 69.01
17/06/2025 17:59:41.844 184   69.03
      184 69.03
      112 69.03
      72 69.03
17/06/2025 17:59:26.244 40   69.26
      40 69.26
      40 69.26
17/06/2025 17:59:03.725 63   69.01
      63 69.01
      13 69.01
      50 69.01
17/06/2025 17:59:01.270 25   69.01
      25 69.01
      25 69.01
17/06/2025 17:58:58.632 72   69.06
      72 69.06
      72 69.06
17/06/2025 17:58:39.739 194   69.04
      122 69.04
      194 69.04
      72 69.04
17/06/2025 17:58:03.090 250   69.01
      250 69.01
      200 69.01
      50 69.01
17/06/2025 17:57:59.784 116   69.01
      72 69.01
      44 69.01
      116 69.01
17/06/2025 17:57:15.687 172   69.08
      172 69.08
      122 69.08
      50 69.08
17/06/2025 17:56:23.692 20   69.34
      20 69.34
      20 69.34
17/06/2025 17:56:13.268 200   69.34
      200 69.34
      200 69.34
17/06/2025 17:55:59.056 300   69.34
      250 69.34
      50 69.34
      300 69.34
17/06/2025 17:53:12.443 100   69.05
      100 69.05
      50 69.05
      50 69.05
17/06/2025 17:53:02.258 20   69.34
      20 69.34
      20 69.34
17/06/2025 17:52:50.411 1   69.34
      1 69.34
      1 69.34
17/06/2025 17:52:18.514 1   69.34
      1 69.34
      1 69.34
17/06/2025 17:51:41.663 10   69.00
      10 69.00
      10 69.00
17/06/2025 17:51:37.653 2   69.00
      2 69.00
      2 69.00
17/06/2025 17:51:30.557 5   69.34
      5 69.34
      5 69.34
17/06/2025 17:50:05.272 50   69.08
      50 69.08
      50 69.08
17/06/2025 17:49:52.204 49   69.11
      49 69.11
      49 69.11
17/06/2025 17:49:44.285 100   68.93
      100 68.93
      28 68.93
      72 68.93
17/06/2025 17:49:43.453 8   69.11
      8 69.11
      8 69.11
17/06/2025 17:49:27.391 341   69.00
      341 69.00
      341 69.00
17/06/2025 17:49:24.794 341   68.99
      341 68.99
      341 68.99
17/06/2025 17:49:21.644 5   68.93
      5 68.93
      5 68.93
17/06/2025 17:49:14.399 167   68.98
      167 68.98
      30 68.98
      72 68.98
      15 68.98
      50 68.98
17/06/2025 17:48:36.164 159   69.02
      72 69.02
      87 69.02
      159 69.02
17/06/2025 17:48:08.765 50   69.02
      50 69.02
      50 69.02
17/06/2025 17:46:07.104 60   69.02
      60 69.02
      60 69.02
17/06/2025 17:45:45.510 100   69.10
      100 69.10
      100 69.10
17/06/2025 17:45:32.538 100   69.09
      100 69.09
      100 69.09
17/06/2025 17:44:25.607 12   69.11
      12 69.11
      12 69.11
17/06/2025 17:43:51.399 1   69.11
      1 69.11
      1 69.11
17/06/2025 17:43:51.378 170   69.11
      170 69.11
      100 69.11
      70 69.11
17/06/2025 17:43:23.218 70   69.02
      70 69.02
      70 69.02
17/06/2025 17:43:22.777 160   69.06
      100 69.06
      60 69.06
      160 69.06
17/06/2025 17:42:33.454 133   69.02
      133 69.02
      63 69.02
      70 69.02
17/06/2025 17:42:28.019 100   69.05
      72 69.05
      28 69.05
      100 69.05
17/06/2025 17:40:50.278 15   69.19
      15 69.19
      15 69.19
17/06/2025 17:40:44.023 3   69.11
      3 69.11
      3 69.11
17/06/2025 17:40:39.899 1   69.19
      1 69.19
      1 69.19
17/06/2025 17:39:29.465 110   69.04
      70 69.04
      40 69.04
      110 69.04
17/06/2025 17:39:02.389 246   69.35
      71 69.35
      175 69.35
      246 69.35
17/06/2025 17:38:12.934 10   69.35
      10 69.35
      10 69.35
17/06/2025 17:37:47.014 100   69.16
      100 69.16
      100 69.16
17/06/2025 17:37:40.545 100   69.16
      100 69.16
      100 69.16
17/06/2025 17:37:40.443 100   69.15
      100 69.15
      100 69.15
17/06/2025 17:37:27.877 500   69.20
      229 69.20
      100 69.20
      171 69.20
      500 69.20
17/06/2025 17:37:02.755 291   69.21
      71 69.21
      291 69.21
      220 69.21
17/06/2025 17:36:48.955 1   69.35
      1 69.35
      1 69.35
17/06/2025 17:35:55.747 52   69.14
      52 69.14
      52 69.14
17/06/2025 17:35:45.371 24   69.13
      24 69.13
      24 69.13
17/06/2025 17:35:42.375 400   69.50
      400 69.50
      400 69.50
17/06/2025 17:35:39.175 20   69.50
      20 69.50
      20 69.50
17/06/2025 17:35:32.800 1 136   69.20
      500 69.20
      136 69.20
      450 69.20
      20 69.20
      1 000 69.20
      150 69.20
      16 69.20
17/06/2025 17:35:25.584 384   69.26
      73 69.26
      1 69.26
      21 69.26
      220 69.26
      384 69.26
      66 69.26
      3 69.26
17/06/2025 17:29:51.705 4   68.87
      4 68.87
      4 68.87
17/06/2025 17:29:49.968 14   68.89
      14 68.89
      14 68.89
17/06/2025 17:29:16.456 70   68.86
      70 68.86
      70 68.86
17/06/2025 17:28:42.014 25   68.86
      25 68.86
      25 68.86
17/06/2025 17:27:55.714 5   68.85
      5 68.85
      5 68.85
17/06/2025 17:27:42.520 50   68.82
      50 68.82
      50 68.82
17/06/2025 17:27:39.436 250   68.82
      250 68.82
      250 68.82
17/06/2025 17:27:25.878 300   68.82
      300 68.82
      300 68.82
17/06/2025 17:25:55.280 10   68.81
      10 68.81
      10 68.81
17/06/2025 17:25:54.256 30   68.79
      30 68.79
      30 68.79
17/06/2025 17:25:43.270 50   68.80
      50 68.80
      50 68.80
17/06/2025 17:25:22.112 55   68.80
      55 68.80
      55 68.80
17/06/2025 17:24:56.740 10   68.92
      10 68.92
      10 68.92
17/06/2025 17:24:12.001 62   68.96
      62 68.96
      62 68.96
17/06/2025 17:23:53.893 30   68.98
      30 68.98
      30 68.98
17/06/2025 17:23:50.398 83   68.97
      83 68.97
      83 68.97
17/06/2025 17:22:58.873 2   68.97
      2 68.97
      2 68.97
17/06/2025 17:22:50.473 5   68.95
      5 68.95
      5 68.95
17/06/2025 17:22:29.564 120   68.95
      120 68.95
      120 68.95
17/06/2025 17:22:02.378 10   68.97
      10 68.97
      10 68.97
17/06/2025 17:20:59.209 3   69.05
      3 69.05
      3 69.05
17/06/2025 17:20:54.347 20   69.05
      20 69.05
      20 69.05
17/06/2025 17:20:29.802 288   69.14
      50 69.14
      288 69.14
      238 69.14
17/06/2025 17:19:44.644 250   69.12
      250 69.12
      250 69.12
17/06/2025 17:19:29.509 200   69.09
      200 69.09
      200 69.09
17/06/2025 17:19:22.181 253   69.09
      253 69.09
      253 69.09
17/06/2025 17:17:29.627 20   69.05
      20 69.05
      20 69.05
17/06/2025 17:16:42.589 3   68.96
      3 68.96
      3 68.96
17/06/2025 17:16:17.044 100   68.93
      96 68.93
      100 68.93
      4 68.93
17/06/2025 17:16:07.358 200   68.96
      200 68.96
      200 68.96
17/06/2025 17:15:30.246 1   69.11
      1 69.11
      1 69.11
17/06/2025 17:15:29.431 2   69.11
      2 69.11
      2 69.11
17/06/2025 17:15:11.332 2   69.15
      2 69.15
      2 69.15
17/06/2025 17:15:04.262 100   69.15
      100 69.15
      100 69.15
17/06/2025 17:14:59.526 20   69.15
      20 69.15
      20 69.15
17/06/2025 17:14:40.745 8   69.17
      8 69.17
      8 69.17
17/06/2025 17:13:49.129 6   69.14
      6 69.14
      6 69.14
17/06/2025 17:13:19.325 10   69.14
      10 69.14
      10 69.14
17/06/2025 17:13:16.110 140   69.14
      140 69.14
      140 69.14
17/06/2025 17:12:30.958 90   69.12
      90 69.12
      90 69.12
17/06/2025 17:12:22.841 2   69.13
      2 69.13
      2 69.13
17/06/2025 17:12:06.721 5   69.17
      5 69.17
      5 69.17
17/06/2025 17:11:11.811 50   69.12
      50 69.12
      50 69.12
17/06/2025 17:11:03.245 103   69.12
      103 69.12
      103 69.12
17/06/2025 17:10:44.061 25   69.12
      25 69.12
      25 69.12
17/06/2025 17:10:12.996 6   69.15
      6 69.15
      6 69.15
17/06/2025 17:09:49.209 20   69.18
      20 69.18
      20 69.18
17/06/2025 17:09:11.522 50   69.24
      50 69.24
      50 69.24
17/06/2025 17:08:38.444 1   69.22
      1 69.22
      1 69.22
17/06/2025 17:08:24.033 76   69.21
      76 69.21
      76 69.21
17/06/2025 17:08:15.585 20   69.18
      20 69.18
      20 69.18
17/06/2025 17:08:04.221 2   69.22
      2 69.22
      2 69.22
17/06/2025 17:07:21.108 50   69.16
      50 69.16
      50 69.16
17/06/2025 17:07:10.027 23   69.16
      23 69.16
      23 69.16
17/06/2025 17:06:56.763 30   69.15
      30 69.15
      30 69.15
17/06/2025 17:06:54.756 64   69.15
      64 69.15
      64 69.15
17/06/2025 17:05:23.593 1   69.25
      1 69.25
      1 69.25
17/06/2025 17:05:20.208 50   69.22
      50 69.22
      50 69.22
17/06/2025 17:05:13.664 48   69.22
      48 69.22
      48 69.22
17/06/2025 17:04:48.110 117   69.10
      117 69.10
      117 69.10
17/06/2025 17:04:06.822 15   68.91
      15 68.91
      15 68.91
17/06/2025 17:03:58.616 40   68.91
      40 68.91
      40 68.91
17/06/2025 17:03:53.670 11   68.91
      11 68.91
      11 68.91
17/06/2025 17:03:39.175 75   68.81
      75 68.81
      75 68.81
17/06/2025 17:03:16.580 51   68.83
      51 68.83
      51 68.83
17/06/2025 17:03:14.807 270   68.83
      20 68.83
      250 68.83
      270 68.83
17/06/2025 17:02:24.248 150   68.90
      150 68.90
      150 68.90
17/06/2025 17:01:48.813 165   68.97
      165 68.97
      165 68.97
17/06/2025 17:01:29.007 250   68.99
      250 68.99
      250 68.99
17/06/2025 17:00:37.058 200   69.01
      200 69.01
      200 69.01
17/06/2025 17:00:30.435 169   68.95
      90 68.95
      169 68.95
      20 68.95
      20 68.95
      39 68.95
17/06/2025 17:00:30.166 393   69.00
      140 69.00
      10 69.00
      100 69.00
      48 69.00
      20 69.00
      30 69.00
      25 69.00
      393 69.00
      20 69.00
17/06/2025 17:00:30.072 50   69.08
      50 69.08
      41 69.08
      9 69.08
17/06/2025 16:59:17.056 400   69.15
      400 69.15
      400 69.15
17/06/2025 16:58:05.359 148   69.14
      148 69.14
      148 69.14
17/06/2025 16:58:02.048 80   69.18
      80 69.18
      80 69.18
17/06/2025 16:57:30.594 7   69.22
      7 69.22
      7 69.22
17/06/2025 16:56:04.658 45   69.36
      45 69.36
      45 69.36
17/06/2025 16:55:50.751 21   69.42
      21 69.42
      21 69.42
17/06/2025 16:55:39.128 20   69.47
      20 69.47
      20 69.47
17/06/2025 16:54:14.451 50   69.30
      50 69.30
      50 69.30
17/06/2025 16:54:04.330 100   69.30
      100 69.30
      100 69.30
17/06/2025 16:53:48.015 100   69.30
      100 69.30
      100 69.30
17/06/2025 16:53:04.392 31   69.24
      31 69.24
      31 69.24
17/06/2025 16:51:40.926 100   69.25
      100 69.25
      100 69.25
17/06/2025 16:51:12.325 400   69.14
      400 69.14
      400 69.14
17/06/2025 16:51:08.238 64   69.14
      64 69.14
      64 69.14
17/06/2025 16:51:02.601 1   69.14
      1 69.14
      1 69.14
17/06/2025 16:48:53.834 250   69.20
      250 69.20
      250 69.20
17/06/2025 16:47:58.881 45   69.23
      45 69.23
      45 69.23
17/06/2025 16:47:58.649 200   69.22
      200 69.22
      200 69.22
17/06/2025 16:47:43.033 140   69.26
      40 69.26
      140 69.26
      100 69.26
17/06/2025 16:46:44.161 62   69.26
      62 69.26
      62 69.26
17/06/2025 16:45:59.847 60   69.24
      60 69.24
      60 69.24
17/06/2025 16:45:45.638 190   69.25
      190 69.25
      190 69.25
17/06/2025 16:45:26.397 350   69.25
      350 69.25
      350 69.25
17/06/2025 16:44:40.665 3   69.20
      3 69.20
      3 69.20
17/06/2025 16:44:36.037 73   69.21
      73 69.21
      73 69.21
17/06/2025 16:43:56.104 50   69.27
      50 69.27
      50 69.27
17/06/2025 16:43:32.425 2   69.27
      2 69.27
      2 69.27
17/06/2025 16:43:13.303 40   69.28
      40 69.28
      40 69.28
17/06/2025 16:43:04.703 250   69.30
      250 69.30
      250 69.30
17/06/2025 16:42:32.561 86   69.33
      86 69.33
      86 69.33
17/06/2025 16:42:00.851 15   69.36
      15 69.36
      15 69.36
17/06/2025 16:41:55.834 130   69.36
      130 69.36
      130 69.36
17/06/2025 16:41:39.114 12   69.36
      12 69.36
      12 69.36
17/06/2025 16:41:23.322 180   69.34
      180 69.34
      180 69.34
17/06/2025 16:41:07.552 300   69.37
      300 69.37
      300 69.37
17/06/2025 16:41:03.058 163   69.37
      163 69.37
      163 69.37
17/06/2025 16:40:52.096 55   69.30
      55 69.30
      55 69.30
17/06/2025 16:38:53.742 90   69.34
      90 69.34
      90 69.34
17/06/2025 16:38:31.914 5   69.32
      5 69.32
      5 69.32
17/06/2025 16:37:02.680 53   69.25
      53 69.25
      53 69.25
17/06/2025 16:36:21.914 20   69.27
      20 69.27
      20 69.27
17/06/2025 16:34:15.797 160   69.23
      160 69.23
      160 69.23
17/06/2025 16:34:08.142 20   69.19
      20 69.19
      20 69.19
17/06/2025 16:33:45.188 5   69.15
      5 69.15
      5 69.15
17/06/2025 16:33:34.724 50   69.17
      50 69.17
      50 69.17
17/06/2025 16:32:35.475 130   69.26
      130 69.26
      130 69.26
17/06/2025 16:32:11.405 40   69.35
      40 69.35
      40 69.35
17/06/2025 16:31:36.106 150   69.41
      150 69.41
      150 69.41
17/06/2025 16:31:25.360 40   69.37
      40 69.37
      40 69.37
17/06/2025 16:31:24.848 290   69.33
      290 69.33
      290 69.33
17/06/2025 16:29:51.674 6   69.39
      6 69.39
      6 69.39

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)