TKMS AG & Co. KGaA
- Information
- Last
- Buy
- Sell
4354
2164
86.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/10/2025 | 10:58:17.490 | 3 | 86.14 | |
3 | 86.14 | |||
3 | 86.14 | |||
21/10/2025 | 10:58:07.642 | 10 | 86.14 | |
10 | 86.14 | |||
10 | 86.14 | |||
21/10/2025 | 10:58:06.625 | 10 | 86.14 | |
10 | 86.14 | |||
10 | 86.14 | |||
21/10/2025 | 10:58:03.270 | 58 | 86.14 | |
58 | 86.14 | |||
58 | 86.14 | |||
21/10/2025 | 10:57:57.552 | 30 | 86.10 | |
30 | 86.10 | |||
30 | 86.10 | |||
21/10/2025 | 10:57:50.758 | 120 | 86.06 | |
120 | 86.06 | |||
120 | 86.06 | |||
21/10/2025 | 10:57:38.060 | 35 | 86.14 | |
35 | 86.14 | |||
35 | 86.14 | |||
21/10/2025 | 10:57:30.361 | 46 | 86.14 | |
46 | 86.14 | |||
46 | 86.14 | |||
21/10/2025 | 10:57:28.302 | 2 | 86.14 | |
2 | 86.14 | |||
2 | 86.14 | |||
21/10/2025 | 10:57:26.786 | 4 | 86.14 | |
4 | 86.14 | |||
4 | 86.14 | |||
21/10/2025 | 10:57:25.710 | 50 | 86.14 | |
50 | 86.14 | |||
50 | 86.14 | |||
21/10/2025 | 10:57:23.942 | 15 | 86.14 | |
15 | 86.14 | |||
15 | 86.14 | |||
21/10/2025 | 10:57:14.986 | 50 | 86.14 | |
50 | 86.14 | |||
50 | 86.14 | |||
21/10/2025 | 10:57:13.677 | 3 | 86.14 | |
3 | 86.14 | |||
3 | 86.14 | |||
21/10/2025 | 10:57:11.289 | 10 | 86.14 | |
10 | 86.14 | |||
10 | 86.14 | |||
21/10/2025 | 10:57:09.873 | 60 | 86.07 | |
20 | 86.07 | |||
15 | 86.07 | |||
60 | 86.07 | |||
25 | 86.07 | |||
21/10/2025 | 10:57:08.187 | 100 | 86.14 | |
100 | 86.14 | |||
100 | 86.14 | |||
21/10/2025 | 10:57:05.583 | 87 | 86.14 | |
87 | 86.14 | |||
87 | 86.14 | |||
21/10/2025 | 10:56:56.846 | 2 | 86.14 | |
2 | 86.14 | |||
2 | 86.14 | |||
21/10/2025 | 10:56:56.524 | 100 | 86.14 | |
100 | 86.14 | |||
100 | 86.14 | |||
21/10/2025 | 10:56:46.597 | 25 | 86.14 | |
25 | 86.14 | |||
25 | 86.14 | |||
21/10/2025 | 10:56:40.986 | 20 | 86.15 | |
20 | 86.15 | |||
20 | 86.15 | |||
21/10/2025 | 10:56:27.389 | 205 | 86.20 | |
5 | 86.20 | |||
10 | 86.20 | |||
20 | 86.20 | |||
15 | 86.20 | |||
150 | 86.20 | |||
205 | 86.20 | |||
5 | 86.20 | |||
21/10/2025 | 10:56:10.913 | 100 | 86.19 | |
100 | 86.19 | |||
100 | 86.19 | |||
21/10/2025 | 10:56:08.110 | 50 | 86.14 | |
50 | 86.14 | |||
50 | 86.14 | |||
21/10/2025 | 10:56:04.289 | 1 | 86.14 | |
1 | 86.14 | |||
1 | 86.14 | |||
21/10/2025 | 10:56:03.668 | 23 | 86.14 | |
23 | 86.14 | |||
23 | 86.14 | |||
21/10/2025 | 10:55:56.820 | 100 | 86.13 | |
100 | 86.13 | |||
100 | 86.13 | |||
21/10/2025 | 10:55:46.472 | 10 | 86.13 | |
10 | 86.13 | |||
10 | 86.13 | |||
21/10/2025 | 10:55:45.852 | 15 | 86.15 | |
15 | 86.15 | |||
15 | 86.15 | |||
21/10/2025 | 10:55:43.603 | 3 | 86.14 | |
3 | 86.14 | |||
3 | 86.14 | |||
21/10/2025 | 10:55:33.360 | 80 | 86.14 | |
80 | 86.14 | |||
80 | 86.14 | |||
21/10/2025 | 10:55:30.182 | 120 | 86.14 | |
120 | 86.14 | |||
120 | 86.14 | |||
21/10/2025 | 10:55:20.416 | 50 | 86.14 | |
50 | 86.14 | |||
50 | 86.14 | |||
21/10/2025 | 10:55:17.355 | 71 | 86.21 | |
71 | 86.21 | |||
58 | 86.21 | |||
12 | 86.21 | |||
1 | 86.21 | |||
21/10/2025 | 10:54:49.429 | 120 | 86.13 | |
120 | 86.13 | |||
120 | 86.13 | |||
21/10/2025 | 10:54:46.249 | 25 | 86.12 | |
25 | 86.12 | |||
25 | 86.12 | |||
21/10/2025 | 10:54:34.321 | 110 | 86.14 | |
110 | 86.14 | |||
110 | 86.14 | |||
21/10/2025 | 10:54:32.980 | 8 | 86.14 | |
8 | 86.14 | |||
8 | 86.14 | |||
21/10/2025 | 10:54:25.223 | 90 | 86.14 | |
90 | 86.14 | |||
90 | 86.14 | |||
21/10/2025 | 10:54:15.027 | 15 | 86.13 | |
15 | 86.13 | |||
15 | 86.13 | |||
21/10/2025 | 10:54:12.115 | 5 | 86.13 | |
5 | 86.13 | |||
5 | 86.13 | |||
21/10/2025 | 10:54:07.436 | 25 | 86.13 | |
25 | 86.13 | |||
25 | 86.13 | |||
21/10/2025 | 10:54:04.340 | 11 | 86.13 | |
11 | 86.13 | |||
11 | 86.13 | |||
21/10/2025 | 10:53:51.109 | 23 | 86.13 | |
23 | 86.13 | |||
23 | 86.13 | |||
21/10/2025 | 10:53:40.386 | 2 | 86.13 | |
2 | 86.13 | |||
2 | 86.13 | |||
21/10/2025 | 10:53:38.108 | 5 | 86.13 | |
5 | 86.13 | |||
5 | 86.13 | |||
21/10/2025 | 10:53:35.450 | 79 | 86.12 | |
79 | 86.12 | |||
79 | 86.12 | |||
21/10/2025 | 10:53:34.709 | 2 | 86.13 | |
2 | 86.13 | |||
2 | 86.13 | |||
21/10/2025 | 10:53:30.522 | 24 | 86.12 | |
24 | 86.12 | |||
24 | 86.12 | |||
21/10/2025 | 10:53:21.220 | 96 | 86.12 | |
10 | 86.12 | |||
5 | 86.12 | |||
34 | 86.12 | |||
86 | 86.12 | |||
10 | 86.12 | |||
2 | 86.12 | |||
20 | 86.12 | |||
15 | 86.12 | |||
10 | 86.12 | |||
21/10/2025 | 10:52:26.719 | 90 | 86.07 | |
90 | 86.07 | |||
90 | 86.07 | |||
21/10/2025 | 10:52:23.051 | 12 | 86.06 | |
12 | 86.06 | |||
12 | 86.06 | |||
21/10/2025 | 10:52:20.830 | 3 | 86.08 | |
3 | 86.08 | |||
3 | 86.08 | |||
21/10/2025 | 10:52:18.679 | 164 | 86.08 | |
12 | 86.08 | |||
2 | 86.08 | |||
10 | 86.08 | |||
10 | 86.08 | |||
30 | 86.08 | |||
164 | 86.08 | |||
3 | 86.08 | |||
97 | 86.08 | |||
21/10/2025 | 10:51:39.976 | 35 | 86.08 | |
35 | 86.08 | |||
35 | 86.08 | |||
21/10/2025 | 10:51:37.972 | 58 | 86.13 | |
58 | 86.13 | |||
58 | 86.13 | |||
21/10/2025 | 10:51:34.629 | 12 | 86.09 | |
12 | 86.09 | |||
12 | 86.09 | |||
21/10/2025 | 10:51:34.006 | 71 | 86.10 | |
11 | 86.10 | |||
71 | 86.10 | |||
60 | 86.10 | |||
21/10/2025 | 10:51:33.898 | 20 | 86.15 | |
20 | 86.15 | |||
20 | 86.15 | |||
21/10/2025 | 10:51:32.299 | 453 | 86.15 | |
1 | 86.15 | |||
20 | 86.15 | |||
453 | 86.15 | |||
432 | 86.15 | |||
21/10/2025 | 10:51:18.525 | 90 | 86.11 | |
90 | 86.11 | |||
90 | 86.11 | |||
21/10/2025 | 10:51:01.548 | 10 | 86.18 | |
10 | 86.18 | |||
10 | 86.18 | |||
21/10/2025 | 10:51:00.159 | 5 | 86.18 | |
5 | 86.18 | |||
5 | 86.18 | |||
21/10/2025 | 10:50:56.879 | 1 | 86.20 | |
1 | 86.20 | |||
1 | 86.20 | |||
21/10/2025 | 10:50:54.206 | 30 | 86.12 | |
30 | 86.12 | |||
30 | 86.12 | |||
21/10/2025 | 10:50:54.066 | 5 | 86.25 | |
5 | 86.25 | |||
5 | 86.25 | |||
21/10/2025 | 10:50:52.667 | 45 | 86.30 | |
45 | 86.30 | |||
45 | 86.30 | |||
21/10/2025 | 10:50:52.589 | 33 | 86.35 | |
10 | 86.35 | |||
33 | 86.35 | |||
23 | 86.35 | |||
21/10/2025 | 10:50:52.514 | 50 | 86.38 | |
50 | 86.38 | |||
50 | 86.38 | |||
21/10/2025 | 10:50:52.452 | 16 | 86.45 | |
16 | 86.45 | |||
16 | 86.45 | |||
21/10/2025 | 10:50:50.387 | 353 | 86.45 | |
100 | 86.45 | |||
353 | 86.45 | |||
253 | 86.45 | |||
21/10/2025 | 10:50:41.422 | 120 | 86.45 | |
120 | 86.45 | |||
120 | 86.45 | |||
21/10/2025 | 10:50:39.869 | 15 | 86.45 | |
15 | 86.45 | |||
15 | 86.45 | |||
21/10/2025 | 10:50:36.939 | 30 | 86.45 | |
30 | 86.45 | |||
30 | 86.45 | |||
21/10/2025 | 10:50:32.491 | 11 | 86.45 | |
11 | 86.45 | |||
11 | 86.45 | |||
21/10/2025 | 10:50:29.882 | 8 | 86.36 | |
8 | 86.36 | |||
8 | 86.36 | |||
21/10/2025 | 10:50:20.856 | 6 | 86.45 | |
6 | 86.45 | |||
6 | 86.45 | |||
21/10/2025 | 10:50:12.512 | 2 | 86.43 | |
2 | 86.43 | |||
2 | 86.43 | |||
21/10/2025 | 10:50:02.962 | 30 | 86.43 | |
30 | 86.43 | |||
30 | 86.43 | |||
21/10/2025 | 10:49:55.557 | 44 | 86.45 | |
4 | 86.45 | |||
44 | 86.45 | |||
40 | 86.45 | |||
21/10/2025 | 10:49:54.721 | 120 | 86.45 | |
120 | 86.45 | |||
120 | 86.45 | |||
21/10/2025 | 10:49:54.279 | 120 | 86.45 | |
80 | 86.45 | |||
120 | 86.45 | |||
40 | 86.45 | |||
21/10/2025 | 10:49:28.935 | 120 | 86.45 | |
120 | 86.45 | |||
120 | 86.45 | |||
21/10/2025 | 10:49:27.784 | 10 | 86.45 | |
10 | 86.45 | |||
10 | 86.45 | |||
21/10/2025 | 10:49:27.594 | 15 | 86.45 | |
15 | 86.45 | |||
15 | 86.45 | |||
21/10/2025 | 10:49:26.839 | 40 | 86.45 | |
40 | 86.45 | |||
40 | 86.45 | |||
21/10/2025 | 10:49:03.115 | 120 | 86.45 | |
120 | 86.45 | |||
120 | 86.45 | |||
21/10/2025 | 10:49:00.985 | 50 | 86.45 | |
50 | 86.45 | |||
50 | 86.45 | |||
21/10/2025 | 10:49:00.008 | 2 | 86.45 | |
2 | 86.45 | |||
2 | 86.45 | |||
21/10/2025 | 10:48:54.509 | 20 | 86.45 | |
20 | 86.45 | |||
20 | 86.45 | |||
21/10/2025 | 10:48:49.007 | 150 | 86.45 | |
150 | 86.45 | |||
150 | 86.45 | |||
21/10/2025 | 10:48:37.966 | 5 | 86.45 | |
5 | 86.45 | |||
5 | 86.45 | |||
21/10/2025 | 10:48:37.858 | 20 | 86.45 | |
20 | 86.45 | |||
20 | 86.45 | |||
21/10/2025 | 10:48:37.354 | 5 | 86.45 | |
5 | 86.45 | |||
5 | 86.45 | |||
21/10/2025 | 10:48:31.779 | 7 | 86.45 | |
7 | 86.45 | |||
7 | 86.45 | |||
21/10/2025 | 10:48:31.367 | 20 | 86.45 | |
20 | 86.45 | |||
20 | 86.45 | |||
21/10/2025 | 10:48:29.781 | 46 | 86.45 | |
46 | 86.45 | |||
46 | 86.45 | |||
21/10/2025 | 10:48:24.637 | 30 | 86.44 | |
30 | 86.44 | |||
30 | 86.44 | |||
21/10/2025 | 10:48:23.272 | 10 | 86.44 | |
10 | 86.44 | |||
10 | 86.44 | |||
21/10/2025 | 10:48:22.564 | 29 | 86.44 | |
29 | 86.44 | |||
29 | 86.44 | |||
21/10/2025 | 10:48:20.491 | 1 | 86.44 | |
1 | 86.44 | |||
1 | 86.44 | |||
21/10/2025 | 10:48:18.744 | 15 | 86.44 | |
15 | 86.44 | |||
15 | 86.44 | |||
21/10/2025 | 10:48:17.598 | 5 | 86.44 | |
5 | 86.44 | |||
5 | 86.44 | |||
21/10/2025 | 10:48:16.743 | 15 | 86.44 | |
15 | 86.44 | |||
15 | 86.44 | |||
21/10/2025 | 10:48:15.073 | 1 | 86.41 | |
1 | 86.41 | |||
1 | 86.41 | |||
21/10/2025 | 10:48:07.974 | 30 | 86.44 | |
30 | 86.44 | |||
30 | 86.44 | |||
21/10/2025 | 10:48:02.237 | 10 | 86.50 | |
10 | 86.50 | |||
10 | 86.50 | |||
21/10/2025 | 10:47:59.949 | 310 | 86.50 | |
50 | 86.50 | |||
260 | 86.50 | |||
15 | 86.50 | |||
200 | 86.50 | |||
25 | 86.50 | |||
35 | 86.50 | |||
35 | 86.50 | |||
21/10/2025 | 10:47:12.997 | 90 | 86.37 | |
90 | 86.37 | |||
90 | 86.37 | |||
21/10/2025 | 10:47:09.984 | 7 | 86.39 | |
5 | 86.39 | |||
7 | 86.39 | |||
2 | 86.39 | |||
21/10/2025 | 10:46:54.173 | 115 | 86.39 | |
115 | 86.39 | |||
115 | 86.39 | |||
21/10/2025 | 10:46:54.068 | 2 | 86.50 | |
2 | 86.50 | |||
2 | 86.50 | |||
21/10/2025 | 10:46:51.245 | 310 | 86.50 | |
60 | 86.50 | |||
14 | 86.50 | |||
50 | 86.50 | |||
35 | 86.50 | |||
1 | 86.50 | |||
310 | 86.50 | |||
25 | 86.50 | |||
20 | 86.50 | |||
85 | 86.50 | |||
20 | 86.50 | |||
21/10/2025 | 10:45:31.473 | 182 | 86.35 | |
10 | 86.35 | |||
50 | 86.35 | |||
112 | 86.35 | |||
70 | 86.35 | |||
20 | 86.35 | |||
50 | 86.35 | |||
20 | 86.35 | |||
15 | 86.35 | |||
11 | 86.35 | |||
6 | 86.35 | |||
21/10/2025 | 10:44:14.373 | 46 | 86.19 | |
46 | 86.19 | |||
46 | 86.19 | |||
21/10/2025 | 10:44:13.646 | 50 | 86.19 | |
50 | 86.19 | |||
50 | 86.19 | |||
21/10/2025 | 10:43:47.849 | 30 | 86.19 | |
30 | 86.19 | |||
30 | 86.19 | |||
21/10/2025 | 10:43:43.636 | 4 | 86.19 | |
4 | 86.19 | |||
4 | 86.19 | |||
21/10/2025 | 10:43:40.522 | 1 | 86.19 | |
1 | 86.19 | |||
1 | 86.19 | |||
21/10/2025 | 10:43:27.737 | 40 | 86.19 | |
40 | 86.19 | |||
40 | 86.19 | |||
21/10/2025 | 10:43:26.365 | 9 | 86.18 | |
9 | 86.18 | |||
9 | 86.18 | |||
21/10/2025 | 10:43:21.851 | 30 | 86.19 | |
30 | 86.19 | |||
30 | 86.19 | |||
21/10/2025 | 10:43:09.629 | 8 | 86.17 | |
8 | 86.17 | |||
8 | 86.17 | |||
21/10/2025 | 10:43:09.270 | 10 | 86.17 | |
10 | 86.17 | |||
10 | 86.17 | |||
21/10/2025 | 10:43:03.309 | 5 | 86.17 | |
5 | 86.17 | |||
5 | 86.17 | |||
21/10/2025 | 10:43:00.221 | 50 | 86.17 | |
50 | 86.17 | |||
50 | 86.17 | |||
21/10/2025 | 10:42:57.953 | 16 | 86.17 | |
16 | 86.17 | |||
16 | 86.17 | |||
21/10/2025 | 10:42:47.427 | 1 | 86.17 | |
1 | 86.17 | |||
1 | 86.17 | |||
21/10/2025 | 10:42:39.416 | 22 | 86.17 | |
22 | 86.17 | |||
22 | 86.17 | |||
21/10/2025 | 10:42:36.806 | 30 | 86.17 | |
30 | 86.17 | |||
30 | 86.17 | |||
21/10/2025 | 10:42:35.732 | 6 | 86.17 | |
6 | 86.17 | |||
6 | 86.17 | |||
21/10/2025 | 10:42:33.596 | 4 | 86.17 | |
4 | 86.17 | |||
4 | 86.17 | |||
21/10/2025 | 10:42:29.535 | 10 | 86.17 | |
10 | 86.17 | |||
10 | 86.17 | |||
21/10/2025 | 10:42:23.026 | 2 | 86.17 | |
2 | 86.17 | |||
2 | 86.17 | |||
21/10/2025 | 10:42:00.853 | 50 | 86.16 | |
50 | 86.16 | |||
50 | 86.16 | |||
21/10/2025 | 10:41:57.194 | 10 | 86.13 | |
10 | 86.13 | |||
10 | 86.13 | |||
21/10/2025 | 10:41:46.265 | 2 | 86.13 | |
2 | 86.13 | |||
2 | 86.13 | |||
21/10/2025 | 10:41:44.013 | 12 | 86.13 | |
12 | 86.13 | |||
12 | 86.13 | |||
21/10/2025 | 10:41:43.940 | 1 | 86.13 | |
1 | 86.13 | |||
1 | 86.13 | |||
21/10/2025 | 10:41:42.441 | 11 | 86.13 | |
11 | 86.13 | |||
11 | 86.13 | |||
21/10/2025 | 10:41:41.113 | 50 | 86.13 | |
50 | 86.13 | |||
50 | 86.13 | |||
21/10/2025 | 10:41:35.147 | 5 | 86.13 | |
5 | 86.13 | |||
5 | 86.13 | |||
21/10/2025 | 10:41:33.714 | 10 | 86.13 | |
10 | 86.13 | |||
10 | 86.13 | |||
21/10/2025 | 10:41:28.814 | 20 | 86.13 | |
20 | 86.13 | |||
20 | 86.13 | |||
21/10/2025 | 10:41:25.628 | 7 | 86.06 | |
7 | 86.06 | |||
7 | 86.06 | |||
21/10/2025 | 10:41:19.350 | 20 | 86.13 | |
20 | 86.13 | |||
20 | 86.13 | |||
21/10/2025 | 10:40:53.556 | 12 | 86.13 | |
12 | 86.13 | |||
12 | 86.13 | |||
21/10/2025 | 10:40:42.752 | 5 | 86.25 | |
5 | 86.25 | |||
5 | 86.25 | |||
21/10/2025 | 10:40:41.716 | 80 | 86.25 | |
80 | 86.25 | |||
80 | 86.25 | |||
21/10/2025 | 10:40:41.624 | 2 | 86.25 | |
2 | 86.25 | |||
2 | 86.25 | |||
21/10/2025 | 10:40:29.601 | 15 | 86.34 | |
15 | 86.34 | |||
15 | 86.34 | |||
21/10/2025 | 10:40:25.874 | 4 | 86.34 | |
4 | 86.34 | |||
4 | 86.34 | |||
21/10/2025 | 10:40:23.386 | 5 | 86.34 | |
5 | 86.34 | |||
5 | 86.34 | |||
21/10/2025 | 10:40:18.388 | 50 | 86.34 | |
50 | 86.34 | |||
50 | 86.34 | |||
21/10/2025 | 10:40:09.706 | 25 | 86.33 | |
25 | 86.33 | |||
25 | 86.33 | |||
21/10/2025 | 10:40:05.934 | 25 | 86.26 | |
25 | 86.26 | |||
25 | 86.26 | |||
21/10/2025 | 10:40:04.953 | 6 | 86.34 | |
6 | 86.34 | |||
6 | 86.34 | |||
21/10/2025 | 10:39:52.037 | 3 | 86.31 | |
3 | 86.31 | |||
3 | 86.31 | |||
21/10/2025 | 10:39:50.146 | 20 | 86.31 | |
20 | 86.31 | |||
20 | 86.31 | |||
21/10/2025 | 10:39:47.677 | 10 | 86.31 | |
10 | 86.31 | |||
10 | 86.31 | |||
21/10/2025 | 10:39:33.287 | 6 | 86.30 | |
6 | 86.30 | |||
6 | 86.30 | |||
21/10/2025 | 10:39:30.593 | 5 | 86.29 | |
5 | 86.29 | |||
5 | 86.29 | |||
21/10/2025 | 10:39:14.408 | 603 | 86.50 | |
603 | 86.50 | |||
500 | 86.50 | |||
65 | 86.50 | |||
38 | 86.50 | |||
21/10/2025 | 10:38:26.697 | 60 | 86.32 | |
60 | 86.32 | |||
60 | 86.32 | |||
21/10/2025 | 10:38:26.495 | 15 | 86.32 | |
15 | 86.32 | |||
15 | 86.32 | |||
21/10/2025 | 10:38:12.171 | 1 | 86.32 | |
1 | 86.32 | |||
1 | 86.32 | |||
21/10/2025 | 10:38:06.739 | 28 | 86.32 | |
28 | 86.32 | |||
28 | 86.32 | |||
21/10/2025 | 10:37:58.576 | 100 | 86.31 | |
100 | 86.31 | |||
100 | 86.31 | |||
21/10/2025 | 10:37:51.927 | 50 | 86.28 | |
50 | 86.28 | |||
50 | 86.28 | |||
21/10/2025 | 10:37:48.892 | 10 | 86.28 | |
10 | 86.28 | |||
10 | 86.28 | |||
21/10/2025 | 10:37:46.966 | 15 | 86.28 | |
15 | 86.28 | |||
15 | 86.28 | |||
21/10/2025 | 10:37:44.964 | 10 | 86.28 | |
10 | 86.28 | |||
10 | 86.28 | |||
21/10/2025 | 10:37:38.327 | 4 | 86.22 | |
4 | 86.22 | |||
4 | 86.22 | |||
21/10/2025 | 10:37:33.220 | 105 | 86.22 | |
80 | 86.22 | |||
105 | 86.22 | |||
25 | 86.22 | |||
21/10/2025 | 10:37:32.005 | 60 | 86.31 | |
60 | 86.31 | |||
60 | 86.31 | |||
21/10/2025 | 10:37:31.688 | 47 | 86.31 | |
47 | 86.31 | |||
47 | 86.31 | |||
21/10/2025 | 10:37:26.686 | 25 | 86.28 | |
25 | 86.28 | |||
25 | 86.28 | |||
21/10/2025 | 10:37:17.285 | 15 | 86.26 | |
15 | 86.26 | |||
15 | 86.26 | |||
21/10/2025 | 10:37:13.881 | 70 | 86.26 | |
70 | 86.26 | |||
70 | 86.26 | |||
21/10/2025 | 10:37:13.750 | 30 | 86.26 | |
30 | 86.26 | |||
30 | 86.26 | |||
21/10/2025 | 10:37:11.576 | 120 | 86.26 | |
120 | 86.26 | |||
120 | 86.26 | |||
21/10/2025 | 10:37:01.337 | 50 | 86.28 | |
50 | 86.28 | |||
50 | 86.28 | |||
21/10/2025 | 10:36:56.648 | 1 | 86.28 | |
1 | 86.28 | |||
1 | 86.28 | |||
21/10/2025 | 10:36:52.893 | 10 | 86.25 | |
10 | 86.25 | |||
10 | 86.25 | |||
21/10/2025 | 10:36:50.688 | 3 | 86.35 | |
3 | 86.35 | |||
3 | 86.35 | |||
21/10/2025 | 10:36:45.651 | 4 | 86.25 | |
4 | 86.25 | |||
4 | 86.25 | |||
21/10/2025 | 10:36:43.191 | 42 | 86.30 | |
42 | 86.30 | |||
42 | 86.30 | |||
21/10/2025 | 10:36:26.387 | 35 | 86.45 | |
35 | 86.45 | |||
35 | 86.45 | |||
21/10/2025 | 10:36:26.317 | 18 | 86.45 | |
18 | 86.45 | |||
18 | 86.45 | |||
21/10/2025 | 10:36:22.518 | 7 | 86.41 | |
7 | 86.41 | |||
7 | 86.41 | |||
21/10/2025 | 10:36:02.130 | 120 | 86.36 | |
100 | 86.36 | |||
120 | 86.36 | |||
20 | 86.36 | |||
21/10/2025 | 10:35:49.368 | 80 | 86.30 | |
80 | 86.30 | |||
80 | 86.30 | |||
21/10/2025 | 10:35:43.800 | 40 | 86.29 | |
40 | 86.29 | |||
40 | 86.29 | |||
21/10/2025 | 10:35:38.200 | 1 | 86.18 | |
1 | 86.18 | |||
1 | 86.18 | |||
21/10/2025 | 10:35:37.780 | 50 | 86.18 | |
50 | 86.18 | |||
50 | 86.18 | |||
21/10/2025 | 10:35:37.066 | 2 | 86.16 | |
2 | 86.16 | |||
2 | 86.16 | |||
21/10/2025 | 10:35:24.180 | 120 | 86.18 | |
120 | 86.18 | |||
120 | 86.18 | |||
21/10/2025 | 10:35:08.281 | 35 | 86.16 | |
35 | 86.16 | |||
35 | 86.16 | |||
21/10/2025 | 10:35:06.412 | 30 | 86.15 | |
30 | 86.15 | |||
30 | 86.15 | |||
21/10/2025 | 10:35:02.015 | 5 | 86.16 | |
5 | 86.16 | |||
5 | 86.16 | |||
21/10/2025 | 10:34:52.721 | 20 | 86.16 | |
20 | 86.16 | |||
20 | 86.16 | |||
21/10/2025 | 10:34:51.016 | 1 | 86.16 | |
1 | 86.16 | |||
1 | 86.16 | |||
21/10/2025 | 10:34:46.374 | 10 | 86.16 | |
10 | 86.16 | |||
10 | 86.16 | |||
21/10/2025 | 10:34:38.958 | 40 | 86.16 | |
40 | 86.16 | |||
40 | 86.16 | |||
21/10/2025 | 10:34:32.716 | 20 | 86.16 | |
20 | 86.16 | |||
20 | 86.16 | |||
21/10/2025 | 10:34:27.916 | 120 | 86.16 | |
120 | 86.16 | |||
120 | 86.16 | |||
21/10/2025 | 10:34:22.623 | 100 | 86.14 | |
100 | 86.14 | |||
100 | 86.14 | |||
21/10/2025 | 10:34:15.069 | 50 | 86.14 | |
50 | 86.14 | |||
50 | 86.14 | |||
21/10/2025 | 10:34:11.093 | 60 | 86.14 | |
60 | 86.14 | |||
60 | 86.14 | |||
21/10/2025 | 10:34:08.358 | 2 | 86.13 | |
2 | 86.13 | |||
2 | 86.13 | |||
21/10/2025 | 10:34:02.030 | 25 | 86.14 | |
25 | 86.14 | |||
25 | 86.14 | |||
21/10/2025 | 10:33:59.553 | 10 | 86.14 | |
10 | 86.14 | |||
10 | 86.14 | |||
21/10/2025 | 10:33:54.737 | 9 | 86.15 | |
9 | 86.15 | |||
9 | 86.15 | |||
21/10/2025 | 10:33:52.180 | 10 | 86.16 | |
10 | 86.16 | |||
10 | 86.16 | |||
21/10/2025 | 10:33:33.487 | 80 | 86.16 | |
80 | 86.16 | |||
80 | 86.16 | |||
21/10/2025 | 10:33:29.551 | 6 | 86.16 | |
6 | 86.16 | |||
6 | 86.16 | |||
21/10/2025 | 10:33:28.616 | 35 | 86.16 | |
35 | 86.16 | |||
13 | 86.16 | |||
22 | 86.16 | |||
21/10/2025 | 10:33:24.031 | 199 | 86.00 | |
57 | 86.00 | |||
3 | 86.00 | |||
10 | 86.00 | |||
80 | 86.00 | |||
5 | 86.00 | |||
10 | 86.00 | |||
189 | 86.00 | |||
10 | 86.00 | |||
34 | 86.00 | |||
21/10/2025 | 10:32:58.733 | 120 | 86.00 | |
120 | 86.00 | |||
120 | 86.00 | |||
21/10/2025 | 10:32:47.799 | 20 | 85.86 | |
20 | 85.86 | |||
20 | 85.86 | |||
21/10/2025 | 10:32:39.651 | 20 | 85.88 | |
20 | 85.88 | |||
20 | 85.88 | |||
21/10/2025 | 10:32:32.046 | 80 | 85.88 | |
80 | 85.88 | |||
80 | 85.88 | |||
21/10/2025 | 10:32:29.847 | 10 | 85.85 | |
10 | 85.85 | |||
10 | 85.85 | |||
21/10/2025 | 10:32:28.797 | 25 | 85.85 | |
25 | 85.85 | |||
25 | 85.85 | |||
21/10/2025 | 10:32:22.008 | 120 | 85.86 | |
40 | 85.86 | |||
80 | 85.86 | |||
100 | 85.86 | |||
20 | 85.86 | |||
21/10/2025 | 10:32:14.590 | 80 | 85.86 | |
80 | 85.86 | |||
80 | 85.86 | |||
21/10/2025 | 10:32:10.757 | 20 | 85.86 | |
20 | 85.86 | |||
20 | 85.86 | |||
21/10/2025 | 10:32:08.238 | 20 | 85.99 | |
20 | 85.99 | |||
20 | 85.99 | |||
21/10/2025 | 10:32:07.944 | 5 | 85.99 | |
5 | 85.99 | |||
5 | 85.99 | |||
21/10/2025 | 10:31:54.370 | 5 | 85.99 | |
5 | 85.99 | |||
5 | 85.99 | |||
21/10/2025 | 10:31:52.333 | 105 | 85.99 | |
105 | 85.99 | |||
105 | 85.99 | |||
21/10/2025 | 10:31:52.232 | 35 | 85.88 | |
35 | 85.88 | |||
35 | 85.88 | |||
21/10/2025 | 10:31:48.652 | 49 | 85.88 | |
49 | 85.88 | |||
49 | 85.88 | |||
21/10/2025 | 10:31:34.769 | 110 | 85.86 | |
110 | 85.86 | |||
110 | 85.86 | |||
21/10/2025 | 10:31:33.560 | 40 | 85.85 | |
40 | 85.85 | |||
40 | 85.85 | |||
21/10/2025 | 10:31:27.395 | 780 | 85.87 | |
2 | 85.87 | |||
20 | 85.87 | |||
760 | 85.87 | |||
60 | 85.87 | |||
250 | 85.87 | |||
460 | 85.87 | |||
8 | 85.87 | |||
21/10/2025 | 10:30:44.952 | 120 | 85.91 | |
120 | 85.91 | |||
120 | 85.91 | |||
21/10/2025 | 10:30:34.719 | 30 | 85.80 | |
30 | 85.80 | |||
30 | 85.80 | |||
21/10/2025 | 10:30:34.098 | 116 | 85.91 | |
116 | 85.91 | |||
116 | 85.91 | |||
21/10/2025 | 10:30:32.432 | 33 | 85.84 | |
33 | 85.84 | |||
33 | 85.84 | |||
21/10/2025 | 10:30:14.927 | 110 | 85.70 | |
100 | 85.70 | |||
110 | 85.70 | |||
10 | 85.70 | |||
21/10/2025 | 10:30:10.206 | 2 | 85.75 | |
2 | 85.75 | |||
2 | 85.75 | |||
21/10/2025 | 10:30:06.353 | 1 | 85.71 | |
1 | 85.71 | |||
1 | 85.71 | |||
21/10/2025 | 10:30:06.165 | 50 | 85.75 | |
50 | 85.75 | |||
50 | 85.75 | |||
21/10/2025 | 10:30:05.551 | 50 | 85.71 | |
50 | 85.71 | |||
50 | 85.71 | |||
21/10/2025 | 10:30:01.832 | 23 | 85.75 | |
23 | 85.75 | |||
23 | 85.75 | |||
21/10/2025 | 10:29:56.933 | 20 | 85.75 | |
20 | 85.75 | |||
20 | 85.75 | |||
21/10/2025 | 10:29:52.403 | 20 | 85.75 | |
20 | 85.75 | |||
20 | 85.75 | |||
21/10/2025 | 10:29:50.653 | 50 | 85.71 | |
50 | 85.71 | |||
50 | 85.71 | |||
21/10/2025 | 10:29:47.540 | 1 | 85.75 | |
1 | 85.75 | |||
1 | 85.75 | |||
21/10/2025 | 10:29:38.815 | 120 | 85.75 | |
120 | 85.75 | |||
120 | 85.75 | |||
21/10/2025 | 10:29:27.158 | 50 | 85.77 | |
50 | 85.77 | |||
50 | 85.77 | |||
21/10/2025 | 10:29:25.668 | 24 | 85.82 | |
24 | 85.82 | |||
24 | 85.82 | |||
21/10/2025 | 10:29:25.471 | 57 | 85.82 | |
57 | 85.82 | |||
57 | 85.82 | |||
21/10/2025 | 10:29:22.380 | 50 | 85.82 | |
50 | 85.82 | |||
50 | 85.82 | |||
21/10/2025 | 10:29:19.879 | 4 | 85.82 | |
4 | 85.82 | |||
4 | 85.82 | |||
21/10/2025 | 10:29:14.416 | 50 | 85.83 | |
50 | 85.83 | |||
50 | 85.83 | |||
21/10/2025 | 10:28:58.620 | 120 | 85.82 | |
120 | 85.82 | |||
120 | 85.82 | |||
21/10/2025 | 10:28:45.266 | 10 | 85.77 | |
10 | 85.77 | |||
10 | 85.77 | |||
21/10/2025 | 10:28:43.138 | 80 | 85.78 | |
80 | 85.78 | |||
80 | 85.78 | |||
21/10/2025 | 10:28:39.836 | 22 | 85.78 | |
22 | 85.78 | |||
22 | 85.78 | |||
21/10/2025 | 10:28:30.644 | 40 | 85.78 | |
40 | 85.78 | |||
40 | 85.78 | |||
21/10/2025 | 10:28:26.941 | 40 | 85.71 | |
40 | 85.71 | |||
40 | 85.71 | |||
21/10/2025 | 10:28:20.742 | 110 | 85.71 | |
110 | 85.71 | |||
110 | 85.71 | |||
21/10/2025 | 10:28:13.482 | 10 | 85.76 | |
10 | 85.76 | |||
10 | 85.76 | |||
21/10/2025 | 10:28:13.304 | 10 | 85.76 | |
10 | 85.76 | |||
10 | 85.76 | |||
21/10/2025 | 10:28:09.647 | 10 | 85.76 | |
10 | 85.76 | |||
10 | 85.76 | |||
21/10/2025 | 10:28:00.666 | 25 | 85.77 | |
25 | 85.77 | |||
25 | 85.77 | |||
21/10/2025 | 10:27:54.534 | 10 | 85.75 | |
10 | 85.75 | |||
10 | 85.75 | |||
21/10/2025 | 10:27:51.677 | 20 | 85.75 | |
20 | 85.75 | |||
20 | 85.75 | |||
21/10/2025 | 10:27:49.930 | 80 | 85.75 | |
80 | 85.75 | |||
80 | 85.75 | |||
21/10/2025 | 10:27:49.705 | 120 | 85.75 | |
120 | 85.75 | |||
120 | 85.75 | |||
21/10/2025 | 10:27:49.641 | 50 | 85.80 | |
50 | 85.80 | |||
50 | 85.80 | |||
21/10/2025 | 10:27:49.350 | 120 | 85.80 | |
120 | 85.80 | |||
120 | 85.80 | |||
21/10/2025 | 10:27:48.099 | 905 | 85.90 | |
905 | 85.90 | |||
905 | 85.90 | |||
21/10/2025 | 10:27:42.842 | 120 | 85.90 | |
25 | 85.90 | |||
95 | 85.90 | |||
120 | 85.90 | |||
21/10/2025 | 10:27:36.195 | 121 | 86.00 | |
121 | 86.00 | |||
70 | 86.00 | |||
51 | 86.00 | |||
21/10/2025 | 10:27:36.139 | 70 | 86.11 | |
70 | 86.11 | |||
70 | 86.11 | |||
21/10/2025 | 10:27:35.415 | 25 | 86.15 | |
25 | 86.15 | |||
25 | 86.15 | |||
21/10/2025 | 10:27:35.314 | 2 | 86.19 | |
2 | 86.19 | |||
2 | 86.19 | |||
21/10/2025 | 10:27:34.127 | 100 | 86.19 | |
100 | 86.19 | |||
100 | 86.19 | |||
21/10/2025 | 10:27:31.407 | 242 | 86.19 | |
12 | 86.19 | |||
100 | 86.19 | |||
242 | 86.19 | |||
60 | 86.19 | |||
70 | 86.19 | |||
21/10/2025 | 10:27:14.043 | 100 | 86.27 | |
100 | 86.27 | |||
100 | 86.27 | |||
21/10/2025 | 10:27:10.901 | 15 | 86.27 | |
15 | 86.27 | |||
15 | 86.27 | |||
21/10/2025 | 10:26:56.029 | 20 | 86.25 | |
20 | 86.25 | |||
20 | 86.25 | |||
21/10/2025 | 10:26:45.317 | 85 | 86.16 | |
10 | 86.16 | |||
15 | 86.16 | |||
85 | 86.16 | |||
28 | 86.16 | |||
10 | 86.16 | |||
10 | 86.16 | |||
12 | 86.16 | |||
21/10/2025 | 10:26:20.524 | 60 | 86.15 | |
60 | 86.15 | |||
60 | 86.15 | |||
21/10/2025 | 10:26:08.969 | 1 | 86.11 | |
1 | 86.11 | |||
1 | 86.11 | |||
21/10/2025 | 10:26:08.700 | 35 | 86.11 | |
35 | 86.11 | |||
35 | 86.11 | |||
21/10/2025 | 10:26:05.153 | 30 | 86.11 | |
30 | 86.11 | |||
30 | 86.11 | |||
21/10/2025 | 10:26:02.095 | 15 | 86.11 | |
15 | 86.11 | |||
15 | 86.11 | |||
21/10/2025 | 10:25:57.367 | 101 | 86.03 | |
100 | 86.03 | |||
1 | 86.03 | |||
70 | 86.03 | |||
12 | 86.03 | |||
10 | 86.03 | |||
9 | 86.03 | |||
21/10/2025 | 10:25:30.765 | 120 | 86.03 | |
120 | 86.03 | |||
120 | 86.03 | |||
21/10/2025 | 10:25:29.301 | 1 | 86.17 | |
1 | 86.17 | |||
1 | 86.17 | |||
21/10/2025 | 10:25:22.434 | 25 | 86.17 | |
25 | 86.17 | |||
25 | 86.17 | |||
21/10/2025 | 10:25:09.983 | 50 | 86.17 | |
50 | 86.17 | |||
50 | 86.17 | |||
21/10/2025 | 10:25:07.603 | 15 | 86.10 | |
15 | 86.10 | |||
15 | 86.10 | |||
21/10/2025 | 10:25:03.806 | 45 | 86.18 | |
45 | 86.18 | |||
5 | 86.18 | |||
40 | 86.18 | |||
21/10/2025 | 10:25:00.802 | 160 | 86.18 | |
160 | 86.18 | |||
40 | 86.18 | |||
120 | 86.18 | |||
21/10/2025 | 10:24:54.463 | 17 | 86.12 | |
17 | 86.12 | |||
17 | 86.12 | |||
21/10/2025 | 10:24:50.661 | 13 | 86.17 | |
2 | 86.17 | |||
13 | 86.17 | |||
8 | 86.17 | |||
3 | 86.17 | |||
21/10/2025 | 10:24:45.233 | 185 | 86.10 | |
170 | 86.10 | |||
5 | 86.10 | |||
185 | 86.10 | |||
10 | 86.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 10:58:28
Last Update:
21/10/2025 @ 10:58:28