Tradegate Exchange

TUI AG

1439

1103

7.45

Date	Time	Volume	Order Volume	Price
12/05/2025	18:34:44.739	1		7.45
			1	7.45
			1	7.45
12/05/2025	18:34:03.986	1		7.45
			1	7.45
			1	7.45
12/05/2025	18:30:37.022	2 500		7.46
			2 500	7.46
			2 500	7.46
12/05/2025	18:30:22.291	680		7.462
			680	7.462
			680	7.462
12/05/2025	18:26:37.135	600		7.462
			600	7.462
			600	7.462
12/05/2025	18:25:08.678	20		7.478
			20	7.478
			20	7.478
12/05/2025	18:24:46.105	1		7.462
			1	7.462
			1	7.462
12/05/2025	18:24:15.253	20		7.462
			20	7.462
			20	7.462
12/05/2025	18:23:51.739	680		7.462
			680	7.462
			680	7.462
12/05/2025	18:20:40.578	400		7.462
			400	7.462
			400	7.462
12/05/2025	18:14:17.403	7 785		7.45
			7 785	7.45
			7 785	7.45
12/05/2025	18:14:14.685	24 657		7.45
			24 657	7.45
			24 657	7.45
12/05/2025	18:14:10.422	529		7.45
			529	7.45
			529	7.45
12/05/2025	18:14:09.705	529		7.45
			529	7.45
			529	7.45
12/05/2025	18:14:05.181	5 078		7.44
			1 000	7.44
			3 021	7.44
			1 057	7.44
			528	7.44
			500	7.44
			3 500	7.44
			550	7.44
12/05/2025	18:13:54.244	615		7.442
			110	7.442
			100	7.442
			505	7.442
			515	7.442
12/05/2025	18:13:54.141	1 000		7.45
			1 000	7.45
			400	7.45
			100	7.45
			500	7.45
12/05/2025	18:06:19.250	5 000		7.47
			5 000	7.47
			5 000	7.47
12/05/2025	18:06:09.726	1 400		7.474
			1 400	7.474
			1 400	7.474
12/05/2025	18:06:05.225	1 000		7.474
			1 000	7.474
			1 000	7.474
12/05/2025	18:05:05.022	1 400		7.474
			1 400	7.474
			1 400	7.474
12/05/2025	18:05:03.088	1 000		7.474
			1 000	7.474
			800	7.474
			200	7.474
12/05/2025	18:04:56.295	500		7.48
			500	7.48
			500	7.48
12/05/2025	18:02:52.188	100		7.48
			100	7.48
			100	7.48
12/05/2025	18:00:20.443	610		7.48
			110	7.48
			610	7.48
			500	7.48
12/05/2025	17:57:58.967	400		7.472
			400	7.472
			400	7.472
12/05/2025	17:56:56.825	100		7.474
			100	7.474
			100	7.474
12/05/2025	17:56:29.970	950		7.496
			450	7.496
			500	7.496
			950	7.496
12/05/2025	17:55:22.731	500		7.502
			226	7.502
			500	7.502
			274	7.502
12/05/2025	17:53:27.427	2		7.522
			2	7.522
			2	7.522
12/05/2025	17:51:21.859	150		7.502
			150	7.502
			150	7.502
12/05/2025	17:48:44.697	450		7.522
			450	7.522
			450	7.522
12/05/2025	17:47:46.006	180		7.50
			180	7.50
			180	7.50
12/05/2025	17:46:00.064	100		7.496
			100	7.496
			100	7.496
12/05/2025	17:40:15.080	300		7.528
			300	7.528
			300	7.528
12/05/2025	17:38:40.932	600		7.50
			600	7.50
			400	7.50
			200	7.50
12/05/2025	17:37:47.087	1 000		7.494
			1 000	7.494
			1 000	7.494
12/05/2025	17:37:03.474	150		7.528
			150	7.528
			150	7.528
12/05/2025	17:36:10.153	1 200		7.496
			700	7.496
			500	7.496
			1 200	7.496
12/05/2025	17:29:19.275	80		7.508
			80	7.508
			80	7.508
12/05/2025	17:29:01.650	500		7.51
			500	7.51
			500	7.51
12/05/2025	17:26:35.814	200		7.512
			200	7.512
			200	7.512
12/05/2025	17:22:47.490	300		7.508
			300	7.508
			300	7.508
12/05/2025	17:21:47.838	1 250		7.514
			1 250	7.514
			1 250	7.514
12/05/2025	17:20:50.870	500		7.516
			500	7.516
			500	7.516
12/05/2025	17:20:28.543	1 500		7.518
			1 500	7.518
			1 500	7.518
12/05/2025	17:20:02.541	1		7.52
			1	7.52
			1	7.52
12/05/2025	17:19:30.291	1 500		7.51
			1 500	7.51
			1 500	7.51
12/05/2025	17:19:14.860	1		7.516
			1	7.516
			1	7.516
12/05/2025	17:18:06.448	2		7.508
			2	7.508
			2	7.508
12/05/2025	17:17:11.121	1 500		7.516
			1 500	7.516
			1 500	7.516
12/05/2025	17:16:48.966	2		7.516
			2	7.516
			2	7.516
12/05/2025	17:13:38.831	2		7.52
			2	7.52
			2	7.52
12/05/2025	17:13:29.707	300		7.52
			300	7.52
			300	7.52
12/05/2025	17:12:31.160	1 000		7.516
			1 000	7.516
			1 000	7.516
12/05/2025	17:11:19.414	7		7.512
			7	7.512
			7	7.512
12/05/2025	17:11:13.963	1 017		7.508
			1 017	7.508
			17	7.508
			1 000	7.508
12/05/2025	17:11:08.997	2 000		7.508
			2 000	7.508
			2 000	7.508
12/05/2025	17:10:42.633	150		7.506
			150	7.506
			150	7.506
12/05/2025	17:06:02.622	500		7.508
			500	7.508
			500	7.508
12/05/2025	17:05:36.322	500		7.508
			500	7.508
			500	7.508
12/05/2025	17:05:27.431	16		7.51
			16	7.51
			16	7.51
12/05/2025	17:04:36.699	1 500		7.504
			1 500	7.504
			1 500	7.504
12/05/2025	17:04:25.619	3 500		7.504
			3 500	7.504
			3 500	7.504
12/05/2025	17:03:49.746	24		7.506
			24	7.506
			24	7.506
12/05/2025	17:03:04.239	2 000		7.50
			2 000	7.50
			2 000	7.50
12/05/2025	17:03:04.151	3 000		7.50
			3 000	7.50
			3 000	7.50
12/05/2025	17:02:51.265	1 000		7.498
			1 000	7.498
			1 000	7.498
12/05/2025	17:01:14.461	130		7.502
			130	7.502
			130	7.502
12/05/2025	17:00:33.317	10		7.502
			10	7.502
			10	7.502
12/05/2025	17:00:08.376	8		7.51
			8	7.51
			8	7.51
12/05/2025	16:59:25.800	200		7.508
			200	7.508
			200	7.508
12/05/2025	16:59:02.180	41		7.506
			41	7.506
			41	7.506
12/05/2025	16:58:48.037	99		7.506
			99	7.506
			99	7.506
12/05/2025	16:57:03.622	500		7.504
			500	7.504
			500	7.504
12/05/2025	16:56:59.128	100		7.506
			100	7.506
			100	7.506
12/05/2025	16:56:51.575	12		7.50
			12	7.50
			12	7.50
12/05/2025	16:54:40.561	70		7.492
			70	7.492
			70	7.492
12/05/2025	16:54:22.447	200		7.494
			200	7.494
			200	7.494
12/05/2025	16:54:06.281	50		7.494
			50	7.494
			50	7.494
12/05/2025	16:53:07.548	1 000		7.492
			1 000	7.492
			1 000	7.492
12/05/2025	16:52:03.856	5		7.49
			5	7.49
			5	7.49
12/05/2025	16:51:51.549	100		7.496
			100	7.496
			100	7.496
12/05/2025	16:47:29.637	1 100		7.50
			1 100	7.50
			1 100	7.50
12/05/2025	16:46:32.468	275		7.506
			275	7.506
			275	7.506
12/05/2025	16:45:11.266	200		7.502
			200	7.502
			200	7.502
12/05/2025	16:43:17.392	100		7.504
			100	7.504
			100	7.504
12/05/2025	16:43:17.211	1 500		7.504
			1 500	7.504
			1 500	7.504
12/05/2025	16:43:09.300	2 500		7.504
			2 500	7.504
			2 500	7.504
12/05/2025	16:42:18.165	1 290		7.50
			1 290	7.50
			1 290	7.50
12/05/2025	16:42:13.782	1 500		7.50
			1 500	7.50
			1 500	7.50
12/05/2025	16:41:52.395	208		7.494
			208	7.494
			208	7.494
12/05/2025	16:41:41.678	219		7.498
			219	7.498
			219	7.498
12/05/2025	16:41:21.449	200		7.496
			200	7.496
			200	7.496
12/05/2025	16:40:47.379	2 000		7.49
			2 000	7.49
			2 000	7.49
12/05/2025	16:40:47.324	7 250		7.486
			315	7.486
			7 250	7.486
			6 935	7.486
12/05/2025	16:40:34.662	2 500		7.486
			2 500	7.486
			2 500	7.486
12/05/2025	16:39:53.200	200		7.484
			200	7.484
			200	7.484
12/05/2025	16:38:20.168	4		7.48
			4	7.48
			4	7.48
12/05/2025	16:37:15.839	216		7.468
			216	7.468
			216	7.468
12/05/2025	16:35:40.537	1 500		7.466
			1 500	7.466
			1 500	7.466
12/05/2025	16:35:07.956	20		7.47
			20	7.47
			20	7.47
12/05/2025	16:34:46.398	800		7.474
			800	7.474
			800	7.474
12/05/2025	16:34:35.104	100		7.472
			100	7.472
			100	7.472
12/05/2025	16:34:09.382	200		7.468
			200	7.468
			200	7.468
12/05/2025	16:33:37.853	161		7.478
			161	7.478
			161	7.478
12/05/2025	16:33:27.063	2 500		7.48
			2 500	7.48
			2 500	7.48
12/05/2025	16:33:09.664	7 500		7.48
			7 500	7.48
			7 500	7.48
12/05/2025	16:32:55.463	3 500		7.482
			3 500	7.482
			3 500	7.482
12/05/2025	16:32:33.424	4		7.48
			4	7.48
			4	7.48
12/05/2025	16:31:43.913	200		7.458
			200	7.458
			200	7.458
12/05/2025	16:31:27.580	100		7.458
			100	7.458
			100	7.458
12/05/2025	16:31:27.474	2 250		7.46
			450	7.46
			300	7.46
			550	7.46
			200	7.46
			250	7.46
			500	7.46
			2 250	7.46
12/05/2025	16:31:13.994	6		7.464
			6	7.464
			6	7.464
12/05/2025	16:31:01.474	20		7.466
			20	7.466
			20	7.466
12/05/2025	16:30:51.031	3		7.476
			3	7.476
			3	7.476
12/05/2025	16:30:41.786	11		7.48
			11	7.48
			11	7.48
12/05/2025	16:30:11.083	1 000		7.476
			1 000	7.476
			1 000	7.476
12/05/2025	16:29:15.467	400		7.488
			400	7.488
			400	7.488
12/05/2025	16:27:52.585	11		7.49
			11	7.49
			11	7.49
12/05/2025	16:27:23.704	1 875		7.498
			256	7.498
			1 875	7.498
			1 619	7.498
12/05/2025	16:26:19.298	3 500		7.498
			3 500	7.498
			3 500	7.498
12/05/2025	16:25:04.110	1 500		7.504
			1 500	7.504
			1 500	7.504
12/05/2025	16:24:53.284	3 500		7.506
			3 500	7.506
			3 500	7.506
12/05/2025	16:23:19.150	2 500		7.494
			2 500	7.494
			2 500	7.494
12/05/2025	16:23:19.047	2 500		7.494
			2 500	7.494
			2 500	7.494
12/05/2025	16:23:18.190	1 000		7.49
			1 000	7.49
			1 000	7.49
12/05/2025	16:23:16.841	1 500		7.496
			1 500	7.496
			1 500	7.496
12/05/2025	16:23:16.683	1 500		7.496
			1 500	7.496
			1 500	7.496
12/05/2025	16:23:16.524	1 500		7.496
			1 500	7.496
			1 500	7.496
12/05/2025	16:23:16.344	1 500		7.496
			1 500	7.496
			1 500	7.496
12/05/2025	16:23:15.048	1 500		7.496
			1 500	7.496
			1 500	7.496
12/05/2025	16:23:09.645	1 500		7.496
			1 500	7.496
			1 500	7.496
12/05/2025	16:22:30.064	798		7.486
			798	7.486
			798	7.486
12/05/2025	16:22:12.936	1 050		7.486
			1 050	7.486
			1 050	7.486
12/05/2025	16:21:33.940	600		7.492
			600	7.492
			600	7.492
12/05/2025	16:21:24.839	700		7.494
			500	7.494
			700	7.494
			200	7.494
12/05/2025	16:21:17.282	2 500		7.494
			2 200	7.494
			300	7.494
			2 500	7.494
12/05/2025	16:20:49.115	3 500		7.50
			3 500	7.50
			2 000	7.50
			1 000	7.50
			500	7.50
12/05/2025	16:20:48.993	2 499		7.50
			500	7.50
			999	7.50
			199	7.50
			1 500	7.50
			800	7.50
			1 000	7.50
12/05/2025	16:20:02.205	500		7.504
			500	7.504
			500	7.504
12/05/2025	16:20:01.864	1 500		7.51
			1 500	7.51
			1 500	7.51
12/05/2025	16:20:00.680	1 500		7.51
			1 500	7.51
			1 500	7.51
12/05/2025	16:19:51.795	1 500		7.51
			1 500	7.51
			1 500	7.51
12/05/2025	16:18:50.011	1 000		7.508
			1 000	7.508
			1 000	7.508
12/05/2025	16:18:38.513	28		7.508
			28	7.508
			28	7.508
12/05/2025	16:16:46.719	500		7.516
			500	7.516
			500	7.516
12/05/2025	16:16:13.347	664		7.52
			664	7.52
			664	7.52
12/05/2025	16:15:53.925	380		7.516
			380	7.516
			380	7.516
12/05/2025	16:15:03.477	1 000		7.504
			1 000	7.504
			1 000	7.504
12/05/2025	16:14:51.636	2 300		7.51
			2 300	7.51
			140	7.51
			2 160	7.51
12/05/2025	16:14:51.578	2 500		7.51
			2 500	7.51
			2 500	7.51
12/05/2025	16:13:57.302	1 500		7.522
			1 500	7.522
			1 500	7.522
12/05/2025	16:13:29.022	300		7.524
			300	7.524
			300	7.524
12/05/2025	16:13:01.552	500		7.526
			500	7.526
			500	7.526
12/05/2025	16:12:07.587	236		7.53
			236	7.53
			236	7.53
12/05/2025	16:09:31.928	152		7.532
			152	7.532
			152	7.532
12/05/2025	16:08:37.033	1 398		7.536
			1 398	7.536
			1 398	7.536
12/05/2025	16:08:35.946	2 602		7.536
			2 000	7.536
			2 602	7.536
			602	7.536
12/05/2025	16:08:02.278	1 500		7.534
			1 500	7.534
			1 500	7.534
12/05/2025	16:08:02.243	1 500		7.534
			1 500	7.534
			1 500	7.534
12/05/2025	16:07:04.212	2 000		7.524
			2 000	7.524
			2 000	7.524
12/05/2025	16:06:19.152	1 500		7.544
			1 500	7.544
			1 500	7.544
12/05/2025	16:05:54.523	5 000		7.54
			5 000	7.54
			5 000	7.54
12/05/2025	16:05:49.691	2 200		7.544
			2 200	7.544
			2 000	7.544
			200	7.544
12/05/2025	16:05:26.624	1 500		7.544
			1 500	7.544
			1 500	7.544
12/05/2025	16:05:26.565	1 500		7.544
			1 500	7.544
			1 500	7.544
12/05/2025	16:05:23.961	160		7.548
			160	7.548
			160	7.548
12/05/2025	16:04:57.852	200		7.538
			200	7.538
			200	7.538
12/05/2025	16:03:34.410	250		7.53
			250	7.53
			250	7.53
12/05/2025	16:03:14.856	59		7.528
			59	7.528
			59	7.528
12/05/2025	16:03:09.188	2 500		7.536
			2 500	7.536
			2 500	7.536
12/05/2025	16:02:45.180	3 000		7.53
			3 000	7.53
			3 000	7.53
12/05/2025	16:02:07.550	1 500		7.528
			1 500	7.528
			1 500	7.528
12/05/2025	16:01:59.915	500		7.528
			500	7.528
			500	7.528
12/05/2025	16:01:42.143	390		7.522
			390	7.522
			390	7.522
12/05/2025	16:01:29.638	56		7.52
			56	7.52
			56	7.52
12/05/2025	16:01:04.472	170		7.52
			170	7.52
			170	7.52
12/05/2025	16:00:58.483	500		7.522
			500	7.522
			500	7.522
12/05/2025	16:00:53.904	1 500		7.524
			1 500	7.524
			1 500	7.524
12/05/2025	16:00:08.494	1 300		7.52
			1 300	7.52
			1 300	7.52
12/05/2025	16:00:07.112	8		7.524
			8	7.524
			8	7.524
12/05/2025	15:59:35.568	2 479		7.526
			1 500	7.526
			979	7.526
			2 479	7.526
12/05/2025	15:59:31.845	3 500		7.526
			3 500	7.526
			3 500	7.526
12/05/2025	15:59:21.559	3 500		7.526
			3 500	7.526
			3 500	7.526
12/05/2025	15:57:36.998	2 000		7.516
			1 970	7.516
			30	7.516
			2 000	7.516
12/05/2025	15:57:33.308	2 500		7.516
			2 500	7.516
			2 500	7.516
12/05/2025	15:57:33.264	2 500		7.516
			2 500	7.516
			2 500	7.516
12/05/2025	15:56:51.991	50		7.514
			50	7.514
			50	7.514
12/05/2025	15:56:28.269	250		7.512
			250	7.512
			250	7.512
12/05/2025	15:56:26.816	600		7.516
			600	7.516
			600	7.516
12/05/2025	15:55:56.339	1 400		7.518
			1 400	7.518
			1 400	7.518
12/05/2025	15:53:46.808	9		7.536
			9	7.536
			9	7.536
12/05/2025	15:53:33.932	1		7.538
			1	7.538
			1	7.538
12/05/2025	15:53:22.536	440		7.544
			440	7.544
			440	7.544
12/05/2025	15:53:12.906	1 500		7.54
			1 500	7.54
			1 500	7.54
12/05/2025	15:52:53.562	147		7.534
			147	7.534
			147	7.534
12/05/2025	15:52:40.543	1		7.538
			1	7.538
			1	7.538
12/05/2025	15:52:23.391	1 500		7.538
			1 500	7.538
			1 500	7.538
12/05/2025	15:51:16.446	88		7.536
			88	7.536
			88	7.536
12/05/2025	15:50:54.848	6		7.54
			6	7.54
			6	7.54
12/05/2025	15:50:26.861	300		7.54
			300	7.54
			300	7.54
12/05/2025	15:48:52.019	2 500		7.55
			2 500	7.55
			2 500	7.55
12/05/2025	15:48:47.913	100		7.544
			100	7.544
			100	7.544
12/05/2025	15:48:12.814	250		7.55
			250	7.55
			250	7.55
12/05/2025	15:47:58.492	2 530		7.538
			700	7.538
			1 830	7.538
			2 530	7.538
12/05/2025	15:47:56.283	18 225		7.538
			300	7.538
			18 225	7.538
			17 925	7.538
12/05/2025	15:47:43.544	3 500		7.55
			3 500	7.55
			3 500	7.55
12/05/2025	15:47:42.578	3 500		7.55
			3 500	7.55
			3 500	7.55
12/05/2025	15:47:37.630	1 500		7.55
			1 500	7.55
			1 500	7.55
12/05/2025	15:47:37.593	1 500		7.55
			1 500	7.55
			1 500	7.55
12/05/2025	15:47:31.754	1 000		7.554
			1 000	7.554
			1 000	7.554
12/05/2025	15:46:56.381	19		7.562
			19	7.562
			19	7.562
12/05/2025	15:46:52.849	20		7.56
			20	7.56
			20	7.56
12/05/2025	15:46:38.017	400		7.558
			400	7.558
			400	7.558
12/05/2025	15:46:10.191	500		7.57
			500	7.57
			500	7.57
12/05/2025	15:46:09.398	1 500		7.57
			1 500	7.57
			1 500	7.57
12/05/2025	15:46:09.275	1 500		7.57
			1 500	7.57
			1 500	7.57
12/05/2025	15:46:03.110	1 500		7.576
			1 500	7.576
			1 500	7.576
12/05/2025	15:45:35.557	300		7.576
			300	7.576
			300	7.576
12/05/2025	15:43:26.295	426		7.59
			426	7.59
			426	7.59
12/05/2025	15:43:23.536	300		7.59
			300	7.59
			300	7.59
12/05/2025	15:41:53.625	500		7.59
			500	7.59
			500	7.59
12/05/2025	15:41:18.127	1 500		7.594
			1 500	7.594
			1 500	7.594
12/05/2025	15:40:10.005	600		7.592
			600	7.592
			600	7.592
12/05/2025	15:40:09.852	300		7.598
			300	7.598
			300	7.598
12/05/2025	15:39:57.097	9 792		7.602
			2 000	7.602
			1 000	7.602
			60	7.602
			24	7.602
			200	7.602
			500	7.602
			10	7.602
			500	7.602
			3 498	7.602
			9 792	7.602
			2 000	7.602
12/05/2025	15:39:47.309	1 500		7.60
			75	7.60
			100	7.60
			523	7.60
			1 500	7.60
			802	7.60
12/05/2025	15:39:22.668	1 500		7.60
			700	7.60
			1 500	7.60
			20	7.60
			780	7.60
12/05/2025	15:39:22.482	1 500		7.60
			303	7.60
			500	7.60
			1 500	7.60
			697	7.60
12/05/2025	15:39:20.330	1 000		7.598
			1 000	7.598
			1 000	7.598
12/05/2025	15:39:16.386	1 000		7.596
			1 000	7.596
			100	7.596
			900	7.596
12/05/2025	15:38:31.330	1 000		7.59
			1 000	7.59
			1 000	7.59
12/05/2025	15:37:36.755	500		7.592
			500	7.592
			500	7.592
12/05/2025	15:37:23.399	400		7.59
			400	7.59
			400	7.59
12/05/2025	15:37:16.871	1 000		7.586
			1 000	7.586
			1 000	7.586
12/05/2025	15:36:47.200	1		7.582
			1	7.582
			1	7.582
12/05/2025	15:36:43.569	12 500		7.59
			10 500	7.59
			12 500	7.59
			2 000	7.59
12/05/2025	15:36:08.006	795		7.59
			45	7.59
			795	7.59
			750	7.59
12/05/2025	15:36:01.742	1 500		7.582
			1 500	7.582
			1 500	7.582
12/05/2025	15:35:17.689	2 000		7.582
			2 000	7.582
			2 000	7.582
12/05/2025	15:35:17.541	5 160		7.58
			2 307	7.58
			1 150	7.58
			300	7.58
			3 000	7.58
			700	7.58
			10	7.58
			303	7.58
			2 550	7.58
12/05/2025	15:35:10.532	1 500		7.58
			1 100	7.58
			1 500	7.58
			400	7.58
12/05/2025	15:34:56.608	661		7.57
			661	7.57
			661	7.57
12/05/2025	15:34:49.165	3 500		7.57
			3 500	7.57
			3 500	7.57
12/05/2025	15:34:47.567	40		7.576
			40	7.576
			40	7.576
12/05/2025	15:33:23.335	350		7.57
			350	7.57
			350	7.57
12/05/2025	15:32:36.321	132		7.572
			132	7.572
			132	7.572
12/05/2025	15:32:33.434	150		7.574
			150	7.574
			150	7.574
12/05/2025	15:32:15.721	500		7.568
			500	7.568
			500	7.568
12/05/2025	15:32:07.594	100		7.564
			100	7.564
			100	7.564
12/05/2025	15:32:07.524	1 095		7.564
			1 095	7.564
			1 095	7.564
12/05/2025	15:31:18.236	115		7.55
			115	7.55
			115	7.55
12/05/2025	15:30:34.080	500		7.56
			500	7.56
			500	7.56
12/05/2025	15:30:03.054	1 400		7.56
			1 400	7.56
			1 400	7.56
12/05/2025	15:29:27.666	1 000		7.554
			1 000	7.554
			1 000	7.554
12/05/2025	15:29:12.415	1 500		7.554
			1 500	7.554
			1 500	7.554
12/05/2025	15:29:09.520	1 000		7.554
			1 000	7.554
			1 000	7.554
12/05/2025	15:28:46.098	500		7.554
			500	7.554
			500	7.554
12/05/2025	15:28:26.636	500		7.554
			500	7.554
			500	7.554
12/05/2025	15:28:26.565	100		7.55
			100	7.55
			100	7.55
12/05/2025	15:28:26.484	1 500		7.55
			1 500	7.55
			1 500	7.55
12/05/2025	15:28:10.059	150		7.548
			150	7.548
			150	7.548
12/05/2025	15:28:03.478	1 600		7.548
			1 600	7.548
			1 600	7.548
12/05/2025	15:26:10.105	1 000		7.542
			1 000	7.542
			1 000	7.542
12/05/2025	15:24:28.879	100		7.538
			100	7.538
			100	7.538
12/05/2025	15:24:11.691	2 010		7.536
			2 010	7.536
			2 010	7.536
12/05/2025	15:22:41.963	308		7.534
			308	7.534
			308	7.534
12/05/2025	15:20:14.247	570		7.53
			570	7.53
			570	7.53
12/05/2025	15:18:42.044	250		7.528
			250	7.528
			250	7.528
12/05/2025	15:18:36.266	78		7.532
			78	7.532
			78	7.532
12/05/2025	15:18:28.976	46		7.528
			46	7.528
			46	7.528
12/05/2025	15:18:17.629	80		7.528
			80	7.528
			80	7.528
12/05/2025	15:18:15.792	700		7.528
			700	7.528
			700	7.528
12/05/2025	15:17:32.064	100		7.524
			100	7.524
			100	7.524
12/05/2025	15:17:15.421	41		7.522
			41	7.522
			41	7.522
12/05/2025	15:17:01.536	1 000		7.522
			1 000	7.522
			1 000	7.522
12/05/2025	15:15:50.768	1 000		7.534
			1 000	7.534
			1 000	7.534
12/05/2025	15:15:50.609	1 500		7.534
			1 500	7.534
			1 500	7.534
12/05/2025	15:15:47.331	1 500		7.534
			500	7.534
			1 000	7.534
			1 500	7.534
12/05/2025	15:15:32.077	1 500		7.534
			1 500	7.534
			1 500	7.534
12/05/2025	15:15:32.026	1 500		7.534
			1 500	7.534
			1 500	7.534
12/05/2025	15:14:08.488	1 000		7.54
			1 000	7.54
			1 000	7.54
12/05/2025	15:11:55.717	300		7.554
			300	7.554
			300	7.554
12/05/2025	15:11:45.794	1		7.55
			1	7.55
			1	7.55
12/05/2025	15:11:00.684	1 500		7.55
			1 500	7.55
			1 500	7.55
12/05/2025	15:10:52.299	400		7.548
			400	7.548
			400	7.548
12/05/2025	15:10:10.754	1 000		7.548
			1 000	7.548
			1 000	7.548
12/05/2025	15:09:04.728	500		7.55
			500	7.55
			500	7.55
12/05/2025	15:09:04.667	2 500		7.55
			2 500	7.55
			2 500	7.55
12/05/2025	15:08:52.640	28		7.548
			28	7.548
			28	7.548
12/05/2025	15:08:11.466	2 000		7.55
			2 000	7.55
			2 000	7.55
12/05/2025	15:07:50.864	560		7.554
			560	7.554
			560	7.554
12/05/2025	15:07:15.705	1 500		7.556
			1 500	7.556
			1 500	7.556
12/05/2025	15:06:37.617	50		7.558
			50	7.558
			50	7.558
12/05/2025	15:06:20.438	100		7.554
			100	7.554
			100	7.554
12/05/2025	15:05:22.954	300		7.568
			300	7.568
			300	7.568
12/05/2025	15:05:17.833	20		7.564
			20	7.564
			20	7.564
12/05/2025	15:03:46.581	1 500		7.568
			1 500	7.568
			1 500	7.568
12/05/2025	15:02:29.316	1 000		7.562
			1 000	7.562
			1 000	7.562
12/05/2025	15:01:59.643	3 250		7.56
			3 250	7.56
			3 250	7.56
12/05/2025	15:01:26.603	400		7.56
			400	7.56
			400	7.56
12/05/2025	15:00:19.952	300		7.552
			300	7.552
			300	7.552
12/05/2025	14:59:48.918	1 341		7.552
			1 012	7.552
			1 341	7.552
			329	7.552
12/05/2025	14:56:42.352	1 400		7.564
			1 400	7.564
			1 400	7.564
12/05/2025	14:54:39.554	198		7.564
			198	7.564
			198	7.564
12/05/2025	14:54:38.311	700		7.56
			700	7.56
			700	7.56
12/05/2025	14:54:09.725	600		7.558
			600	7.558
			600	7.558
12/05/2025	14:54:00.205	100		7.558
			100	7.558
			100	7.558
12/05/2025	14:53:35.374	28		7.55
			28	7.55
			28	7.55
12/05/2025	14:50:05.128	125		7.55
			125	7.55
			125	7.55
12/05/2025	14:49:59.934	1		7.548
			1	7.548
			1	7.548

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 598.00
Volume: 155 023
-5.93%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 18:35:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice