iShs Core S&P 500 UC.ETF USDD

24

397

57,6461

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 08:42:27,745 1   57,6669
      1 57,6669
      1 57,6669
19.12.2025 08:34:15,566 4   57,6675
      4 57,6675
      4 57,6675
19.12.2025 08:32:04,605 1   57,6601
      1 57,6601
      1 57,6601
19.12.2025 08:22:26,975 3   57,6344
      3 57,6344
      3 57,6344
19.12.2025 08:22:17,223 2   57,6623
      2 57,6623
      2 57,6623
19.12.2025 08:21:25,024 9   57,6311
      9 57,6311
      9 57,6311
19.12.2025 08:12:13,407 1   57,6696
      1 57,6696
      1 57,6696
19.12.2025 08:11:45,337 3   57,671
      3 57,671
      3 57,671
19.12.2025 08:09:14,265 3   57,6584
      3 57,6584
      3 57,6584
19.12.2025 08:07:58,180 3   57,6171
      3 57,6171
      3 57,6171
19.12.2025 08:07:34,544 18   57,6551
      18 57,6551
      18 57,6551
19.12.2025 08:06:31,332 1   57,6367
      1 57,6367
      1 57,6367
19.12.2025 08:04:11,272 4   57,6089
      4 57,6089
      4 57,6089
19.12.2025 08:00:20,419 6   57,5657
      6 57,5657
      6 57,5657
19.12.2025 08:00:03,223 251   57,5503
      251 57,5503
      251 57,5503
19.12.2025 08:00:02,982 18   57,5157
      18 57,5157
      18 57,5157
19.12.2025 08:00:02,874 6   57,5503
      6 57,5503
      6 57,5503
19.12.2025 07:54:19,905 2   57,5475
      2 57,5475
      2 57,5475
19.12.2025 07:49:13,212 175   57,5259
      175 57,5259
      175 57,5259
19.12.2025 07:30:01,530 1 120   57,5063
      8 57,5063
      621 57,5063
      1 112 57,5063
      10 57,5063
      4 57,5063
      86 57,5063
      399 57,5063

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)