Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
755
102,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 14:46:21,277 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.11.2025 | 14:45:38,804 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 06.11.2025 | 14:42:37,095 | 40 | 104,98 | |
| 40 | 104,98 | |||
| 40 | 104,98 | |||
| 06.11.2025 | 14:42:20,415 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 06.11.2025 | 14:41:38,438 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 06.11.2025 | 14:40:11,437 | 5 | 104,96 | |
| 5 | 104,96 | |||
| 5 | 104,96 | |||
| 06.11.2025 | 14:39:54,376 | 25 | 104,94 | |
| 25 | 104,94 | |||
| 25 | 104,94 | |||
| 06.11.2025 | 14:39:12,968 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 06.11.2025 | 14:37:49,778 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 06.11.2025 | 14:37:17,383 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 06.11.2025 | 14:36:42,878 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06.11.2025 | 14:36:36,645 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 06.11.2025 | 14:36:16,130 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 06.11.2025 | 14:35:56,121 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 06.11.2025 | 14:34:52,610 | 9 | 105,04 | |
| 9 | 105,04 | |||
| 9 | 105,04 | |||
| 06.11.2025 | 14:34:29,210 | 4 | 105,06 | |
| 4 | 105,06 | |||
| 4 | 105,06 | |||
| 06.11.2025 | 14:34:19,544 | 500 | 105,04 | |
| 500 | 105,04 | |||
| 500 | 105,04 | |||
| 06.11.2025 | 14:33:54,106 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 06.11.2025 | 14:33:44,406 | 241 | 105,04 | |
| 241 | 105,04 | |||
| 241 | 105,04 | |||
| 06.11.2025 | 14:32:07,249 | 520 | 105,08 | |
| 520 | 105,08 | |||
| 520 | 105,08 | |||
| 06.11.2025 | 14:31:26,950 | 10 | 105,08 | |
| 10 | 105,08 | |||
| 10 | 105,08 | |||
| 06.11.2025 | 14:28:53,223 | 20 | 105,08 | |
| 20 | 105,08 | |||
| 20 | 105,08 | |||
| 06.11.2025 | 14:24:08,436 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 06.11.2025 | 14:22:20,504 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 06.11.2025 | 14:21:48,312 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 06.11.2025 | 14:19:10,140 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06.11.2025 | 14:15:32,484 | 2 | 105,06 | |
| 2 | 105,06 | |||
| 2 | 105,06 | |||
| 06.11.2025 | 14:11:35,867 | 29 | 105,02 | |
| 29 | 105,02 | |||
| 29 | 105,02 | |||
| 06.11.2025 | 14:09:51,974 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 06.11.2025 | 14:09:03,254 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06.11.2025 | 14:05:27,237 | 19 | 105,04 | |
| 19 | 105,04 | |||
| 19 | 105,04 | |||
| 06.11.2025 | 14:04:52,757 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 06.11.2025 | 14:03:29,772 | 62 | 104,98 | |
| 62 | 104,98 | |||
| 62 | 104,98 | |||
| 06.11.2025 | 14:02:43,606 | 12 | 104,98 | |
| 12 | 104,98 | |||
| 12 | 104,98 | |||
| 06.11.2025 | 14:02:22,551 | 20 | 104,98 | |
| 20 | 104,98 | |||
| 20 | 104,98 | |||
| 06.11.2025 | 14:01:49,744 | 10 | 105,04 | |
| 10 | 105,04 | |||
| 10 | 105,04 | |||
| 06.11.2025 | 14:01:32,660 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 06.11.2025 | 14:01:12,822 | 5 | 105,02 | |
| 5 | 105,02 | |||
| 5 | 105,02 | |||
| 06.11.2025 | 14:00:58,903 | 2 | 105,08 | |
| 2 | 105,08 | |||
| 2 | 105,08 | |||
| 06.11.2025 | 14:00:55,822 | 3 521 | 105,06 | |
| 1 702 | 105,06 | |||
| 1 819 | 105,06 | |||
| 3 521 | 105,06 | |||
| 06.11.2025 | 13:52:08,484 | 200 | 105,08 | |
| 200 | 105,08 | |||
| 200 | 105,08 | |||
| 06.11.2025 | 13:45:44,582 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 06.11.2025 | 13:42:29,634 | 3 | 105,08 | |
| 3 | 105,08 | |||
| 3 | 105,08 | |||
| 06.11.2025 | 13:38:33,789 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 06.11.2025 | 13:36:15,483 | 18 | 105,10 | |
| 18 | 105,10 | |||
| 18 | 105,10 | |||
| 06.11.2025 | 13:34:48,969 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 06.11.2025 | 13:32:14,669 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 06.11.2025 | 13:30:53,254 | 20 | 105,08 | |
| 20 | 105,08 | |||
| 20 | 105,08 | |||
| 06.11.2025 | 13:30:08,217 | 4 | 105,10 | |
| 4 | 105,10 | |||
| 4 | 105,10 | |||
| 06.11.2025 | 13:28:46,880 | 100 | 105,04 | |
| 100 | 105,04 | |||
| 100 | 105,04 | |||
| 06.11.2025 | 13:22:49,167 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 06.11.2025 | 13:22:04,412 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 06.11.2025 | 13:22:03,002 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 06.11.2025 | 13:21:35,941 | 25 | 105,04 | |
| 19 | 105,04 | |||
| 6 | 105,04 | |||
| 25 | 105,04 | |||
| 06.11.2025 | 13:21:19,846 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 06.11.2025 | 13:20:32,181 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 06.11.2025 | 13:13:05,623 | 12 | 105,14 | |
| 12 | 105,14 | |||
| 12 | 105,14 | |||
| 06.11.2025 | 13:12:11,293 | 66 | 105,12 | |
| 66 | 105,12 | |||
| 66 | 105,12 | |||
| 06.11.2025 | 13:08:34,738 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 06.11.2025 | 13:07:49,809 | 2 | 105,12 | |
| 2 | 105,12 | |||
| 2 | 105,12 | |||
| 06.11.2025 | 13:06:24,734 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 06.11.2025 | 13:05:10,395 | 17 | 105,10 | |
| 17 | 105,10 | |||
| 17 | 105,10 | |||
| 06.11.2025 | 12:59:03,336 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 06.11.2025 | 12:56:15,086 | 190 | 105,02 | |
| 190 | 105,02 | |||
| 190 | 105,02 | |||
| 06.11.2025 | 12:54:18,500 | 3 | 105,04 | |
| 3 | 105,04 | |||
| 3 | 105,04 | |||
| 06.11.2025 | 12:54:06,318 | 80 | 105,04 | |
| 80 | 105,04 | |||
| 80 | 105,04 | |||
| 06.11.2025 | 12:52:34,099 | 23 | 105,06 | |
| 23 | 105,06 | |||
| 23 | 105,06 | |||
| 06.11.2025 | 12:51:39,740 | 200 | 105,02 | |
| 200 | 105,02 | |||
| 200 | 105,02 | |||
| 06.11.2025 | 12:50:55,944 | 5 | 105,06 | |
| 5 | 105,06 | |||
| 5 | 105,06 | |||
| 06.11.2025 | 12:46:18,028 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 06.11.2025 | 12:44:51,929 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 06.11.2025 | 12:43:34,480 | 3 | 105,08 | |
| 3 | 105,08 | |||
| 3 | 105,08 | |||
| 06.11.2025 | 12:42:09,483 | 209 | 105,04 | |
| 209 | 105,04 | |||
| 209 | 105,04 | |||
| 06.11.2025 | 12:42:00,336 | 2 | 105,04 | |
| 2 | 105,04 | |||
| 2 | 105,04 | |||
| 06.11.2025 | 12:41:46,498 | 20 | 105,04 | |
| 20 | 105,04 | |||
| 20 | 105,04 | |||
| 06.11.2025 | 12:40:25,851 | 58 | 105,04 | |
| 58 | 105,04 | |||
| 58 | 105,04 | |||
| 06.11.2025 | 12:39:09,872 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 06.11.2025 | 12:38:43,106 | 666 | 105,10 | |
| 666 | 105,10 | |||
| 666 | 105,10 | |||
| 06.11.2025 | 12:36:53,374 | 23 | 105,08 | |
| 23 | 105,08 | |||
| 23 | 105,08 | |||
| 06.11.2025 | 12:35:41,893 | 3 | 105,08 | |
| 3 | 105,08 | |||
| 3 | 105,08 | |||
| 06.11.2025 | 12:35:13,366 | 29 | 105,04 | |
| 29 | 105,04 | |||
| 29 | 105,04 | |||
| 06.11.2025 | 12:34:19,518 | 13 | 105,00 | |
| 13 | 105,00 | |||
| 13 | 105,00 | |||
| 06.11.2025 | 12:33:37,050 | 15 | 105,04 | |
| 15 | 105,04 | |||
| 15 | 105,04 | |||
| 06.11.2025 | 12:32:19,687 | 4 | 105,08 | |
| 4 | 105,08 | |||
| 4 | 105,08 | |||
| 06.11.2025 | 12:30:21,622 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 06.11.2025 | 12:29:38,668 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 06.11.2025 | 12:29:27,407 | 87 | 105,06 | |
| 87 | 105,06 | |||
| 87 | 105,06 | |||
| 06.11.2025 | 12:24:58,533 | 47 | 105,02 | |
| 47 | 105,02 | |||
| 47 | 105,02 | |||
| 06.11.2025 | 12:24:35,594 | 2 | 105,02 | |
| 2 | 105,02 | |||
| 2 | 105,02 | |||
| 06.11.2025 | 12:24:09,035 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06.11.2025 | 12:23:52,014 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 06.11.2025 | 12:23:50,326 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06.11.2025 | 12:23:21,456 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 06.11.2025 | 12:23:20,657 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 06.11.2025 | 12:23:11,482 | 125 | 105,04 | |
| 125 | 105,04 | |||
| 125 | 105,04 | |||
| 06.11.2025 | 12:22:32,063 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 06.11.2025 | 12:22:20,694 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 06.11.2025 | 12:21:48,798 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 06.11.2025 | 12:18:08,941 | 19 | 105,04 | |
| 19 | 105,04 | |||
| 19 | 105,04 | |||
| 06.11.2025 | 12:18:07,678 | 19 | 105,04 | |
| 19 | 105,04 | |||
| 19 | 105,04 | |||
| 06.11.2025 | 12:13:54,113 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06.11.2025 | 12:06:06,650 | 500 | 105,06 | |
| 500 | 105,06 | |||
| 500 | 105,06 | |||
| 06.11.2025 | 12:04:50,880 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 06.11.2025 | 12:04:09,642 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06.11.2025 | 12:02:36,615 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06.11.2025 | 12:00:25,269 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 06.11.2025 | 12:00:15,817 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.11.2025 | 11:58:00,852 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 06.11.2025 | 11:55:44,425 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 06.11.2025 | 11:50:33,917 | 6 | 104,98 | |
| 6 | 104,98 | |||
| 6 | 104,98 | |||
| 06.11.2025 | 11:49:18,352 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06.11.2025 | 11:49:05,776 | 3 | 104,98 | |
| 3 | 104,98 | |||
| 3 | 104,98 | |||
| 06.11.2025 | 11:48:33,990 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06.11.2025 | 11:47:58,319 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 06.11.2025 | 11:45:16,741 | 22 | 105,02 | |
| 22 | 105,02 | |||
| 22 | 105,02 | |||
| 06.11.2025 | 11:44:21,014 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 06.11.2025 | 11:43:50,956 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06.11.2025 | 11:41:50,093 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 06.11.2025 | 11:41:02,028 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.11.2025 | 11:40:45,940 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06.11.2025 | 11:40:36,690 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.11.2025 | 11:38:17,620 | 2 | 105,06 | |
| 2 | 105,06 | |||
| 2 | 105,06 | |||
| 06.11.2025 | 11:35:27,656 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 06.11.2025 | 11:34:59,795 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 06.11.2025 | 11:33:17,620 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 06.11.2025 | 11:32:50,476 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 06.11.2025 | 11:32:11,057 | 6 | 105,12 | |
| 6 | 105,12 | |||
| 6 | 105,12 | |||
| 06.11.2025 | 11:28:08,450 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 06.11.2025 | 11:27:20,334 | 20 | 105,02 | |
| 20 | 105,02 | |||
| 20 | 105,02 | |||
| 06.11.2025 | 11:26:45,963 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 06.11.2025 | 11:24:03,775 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 06.11.2025 | 11:23:47,197 | 8 | 104,98 | |
| 8 | 104,98 | |||
| 8 | 104,98 | |||
| 06.11.2025 | 11:20:59,380 | 5 | 105,04 | |
| 5 | 105,04 | |||
| 5 | 105,04 | |||
| 06.11.2025 | 11:19:00,187 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 06.11.2025 | 11:18:18,159 | 19 | 105,02 | |
| 19 | 105,02 | |||
| 19 | 105,02 | |||
| 06.11.2025 | 11:17:52,807 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 06.11.2025 | 11:16:05,459 | 40 | 104,98 | |
| 40 | 104,98 | |||
| 40 | 104,98 | |||
| 06.11.2025 | 11:14:45,066 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 06.11.2025 | 11:11:28,902 | 35 | 104,94 | |
| 35 | 104,94 | |||
| 35 | 104,94 | |||
| 06.11.2025 | 11:10:20,220 | 53 | 104,96 | |
| 53 | 104,96 | |||
| 53 | 104,96 | |||
| 06.11.2025 | 11:09:57,788 | 2 | 104,98 | |
| 2 | 104,98 | |||
| 2 | 104,98 | |||
| 06.11.2025 | 11:09:07,225 | 3 | 104,98 | |
| 3 | 104,98 | |||
| 3 | 104,98 | |||
| 06.11.2025 | 11:06:56,842 | 10 | 104,96 | |
| 10 | 104,96 | |||
| 10 | 104,96 | |||
| 06.11.2025 | 11:03:46,982 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 06.11.2025 | 11:02:29,183 | 95 | 105,00 | |
| 95 | 105,00 | |||
| 95 | 105,00 | |||
| 06.11.2025 | 11:02:29,114 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 06.11.2025 | 11:01:41,860 | 20 | 104,96 | |
| 20 | 104,96 | |||
| 20 | 104,96 | |||
| 06.11.2025 | 11:00:13,638 | 96 | 104,94 | |
| 96 | 104,94 | |||
| 96 | 104,94 | |||
| 06.11.2025 | 11:00:00,602 | 5 | 104,94 | |
| 5 | 104,94 | |||
| 5 | 104,94 | |||
| 06.11.2025 | 10:59:11,787 | 8 | 104,92 | |
| 8 | 104,92 | |||
| 8 | 104,92 | |||
| 06.11.2025 | 10:57:28,081 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 06.11.2025 | 10:49:58,093 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 06.11.2025 | 10:49:14,235 | 67 | 104,92 | |
| 67 | 104,92 | |||
| 67 | 104,92 | |||
| 06.11.2025 | 10:49:03,163 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 06.11.2025 | 10:48:34,796 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 06.11.2025 | 10:48:01,090 | 2 | 104,96 | |
| 2 | 104,96 | |||
| 2 | 104,96 | |||
| 06.11.2025 | 10:47:03,843 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 06.11.2025 | 10:45:18,073 | 3 | 104,88 | |
| 3 | 104,88 | |||
| 3 | 104,88 | |||
| 06.11.2025 | 10:44:40,045 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 06.11.2025 | 10:44:30,121 | 2 | 104,86 | |
| 2 | 104,86 | |||
| 2 | 104,86 | |||
| 06.11.2025 | 10:41:50,828 | 2 | 104,86 | |
| 2 | 104,86 | |||
| 2 | 104,86 | |||
| 06.11.2025 | 10:40:21,175 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06.11.2025 | 10:40:18,820 | 11 | 104,88 | |
| 11 | 104,88 | |||
| 11 | 104,88 | |||
| 06.11.2025 | 10:39:48,579 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 06.11.2025 | 10:39:37,110 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 06.11.2025 | 10:39:15,775 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06.11.2025 | 10:38:51,524 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06.11.2025 | 10:38:21,334 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 06.11.2025 | 10:38:15,597 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 06.11.2025 | 10:34:51,733 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 06.11.2025 | 10:34:19,451 | 3 | 104,92 | |
| 3 | 104,92 | |||
| 3 | 104,92 | |||
| 06.11.2025 | 10:34:04,515 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06.11.2025 | 10:30:51,215 | 2 | 104,94 | |
| 2 | 104,94 | |||
| 2 | 104,94 | |||
| 06.11.2025 | 10:30:04,621 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06.11.2025 | 10:30:03,612 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06.11.2025 | 10:29:58,982 | 2 | 104,92 | |
| 2 | 104,92 | |||
| 2 | 104,92 | |||
| 06.11.2025 | 10:29:40,896 | 4 | 104,92 | |
| 4 | 104,92 | |||
| 4 | 104,92 | |||
| 06.11.2025 | 10:28:18,654 | 2 | 104,94 | |
| 2 | 104,94 | |||
| 2 | 104,94 | |||
| 06.11.2025 | 10:28:08,723 | 160 | 104,92 | |
| 160 | 104,92 | |||
| 160 | 104,92 | |||
| 06.11.2025 | 10:25:04,740 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06.11.2025 | 10:24:08,325 | 95 | 104,92 | |
| 95 | 104,92 | |||
| 95 | 104,92 | |||
| 06.11.2025 | 10:23:02,201 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 06.11.2025 | 10:22:36,910 | 2 | 104,94 | |
| 2 | 104,94 | |||
| 2 | 104,94 | |||
| 06.11.2025 | 10:21:54,594 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 06.11.2025 | 10:15:59,235 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 06.11.2025 | 10:15:02,383 | 73 | 104,82 | |
| 73 | 104,82 | |||
| 73 | 104,82 | |||
| 06.11.2025 | 10:13:34,715 | 9 | 104,84 | |
| 9 | 104,84 | |||
| 9 | 104,84 | |||
| 06.11.2025 | 10:13:17,764 | 5 | 104,82 | |
| 5 | 104,82 | |||
| 5 | 104,82 | |||
| 06.11.2025 | 10:13:03,852 | 9 | 104,84 | |
| 9 | 104,84 | |||
| 9 | 104,84 | |||
| 06.11.2025 | 10:10:21,153 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 06.11.2025 | 10:09:32,962 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 06.11.2025 | 10:07:12,238 | 20 | 104,74 | |
| 20 | 104,74 | |||
| 20 | 104,74 | |||
| 06.11.2025 | 10:07:02,820 | 80 | 104,76 | |
| 80 | 104,76 | |||
| 80 | 104,76 | |||
| 06.11.2025 | 10:06:34,700 | 24 | 104,74 | |
| 24 | 104,74 | |||
| 24 | 104,74 | |||
| 06.11.2025 | 10:06:31,871 | 6 | 104,74 | |
| 6 | 104,74 | |||
| 6 | 104,74 | |||
| 06.11.2025 | 10:06:21,497 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 06.11.2025 | 10:04:34,391 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.11.2025 | 10:04:20,077 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.11.2025 | 10:02:52,014 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.11.2025 | 10:02:20,253 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.11.2025 | 10:01:00,136 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 06.11.2025 | 09:50:43,260 | 9 | 104,74 | |
| 9 | 104,74 | |||
| 9 | 104,74 | |||
| 06.11.2025 | 09:45:38,835 | 9 | 104,70 | |
| 9 | 104,70 | |||
| 9 | 104,70 | |||
| 06.11.2025 | 09:42:34,106 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 06.11.2025 | 09:42:08,355 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.11.2025 | 09:42:03,224 | 5 | 104,58 | |
| 5 | 104,58 | |||
| 5 | 104,58 | |||
| 06.11.2025 | 09:41:53,670 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 06.11.2025 | 09:41:33,269 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 06.11.2025 | 09:41:31,459 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 06.11.2025 | 09:39:15,818 | 50 | 104,58 | |
| 50 | 104,58 | |||
| 50 | 104,58 | |||
| 06.11.2025 | 09:38:42,048 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 06.11.2025 | 09:38:34,305 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 06.11.2025 | 09:37:12,344 | 3 | 104,62 | |
| 3 | 104,62 | |||
| 3 | 104,62 | |||
| 06.11.2025 | 09:37:04,401 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 06.11.2025 | 09:37:02,789 | 3 | 104,54 | |
| 3 | 104,54 | |||
| 3 | 104,54 | |||
| 06.11.2025 | 09:36:40,561 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.11.2025 | 09:36:08,109 | 9 | 104,60 | |
| 9 | 104,60 | |||
| 9 | 104,60 | |||
| 06.11.2025 | 09:35:38,915 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.11.2025 | 09:35:37,311 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.11.2025 | 09:35:07,340 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.11.2025 | 09:35:06,235 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.11.2025 | 09:35:03,009 | 3 | 104,54 | |
| 3 | 104,54 | |||
| 3 | 104,54 | |||
| 06.11.2025 | 09:34:34,255 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.11.2025 | 09:34:11,614 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:34:02,766 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:33:02,826 | 4 | 104,54 | |
| 4 | 104,54 | |||
| 4 | 104,54 | |||
| 06.11.2025 | 09:32:43,112 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:32:34,357 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:32:32,251 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:32:15,212 | 19 | 104,58 | |
| 19 | 104,58 | |||
| 19 | 104,58 | |||
| 06.11.2025 | 09:31:20,975 | 7 | 104,54 | |
| 7 | 104,54 | |||
| 7 | 104,54 | |||
| 06.11.2025 | 09:30:24,956 | 4 | 104,62 | |
| 4 | 104,62 | |||
| 4 | 104,62 | |||
| 06.11.2025 | 09:30:06,228 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 06.11.2025 | 09:30:05,527 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 06.11.2025 | 09:30:03,111 | 3 | 104,56 | |
| 3 | 104,56 | |||
| 3 | 104,56 | |||
| 06.11.2025 | 09:30:02,004 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 06.11.2025 | 09:29:38,263 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:29:08,690 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:29:04,564 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:29:02,755 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:28:45,049 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 06.11.2025 | 09:28:37,004 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:28:33,386 | 4 | 104,54 | |
| 4 | 104,54 | |||
| 4 | 104,54 | |||
| 06.11.2025 | 09:28:10,348 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:28:05,617 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 06.11.2025 | 09:27:36,969 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.11.2025 | 09:26:35,017 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:25:08,930 | 60 | 104,58 | |
| 60 | 104,58 | |||
| 60 | 104,58 | |||
| 06.11.2025 | 09:24:59,838 | 2 | 104,54 | |
| 2 | 104,54 | |||
| 2 | 104,54 | |||
| 06.11.2025 | 09:24:59,715 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 06.11.2025 | 09:24:59,502 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 06.11.2025 | 09:24:50,623 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:24:07,487 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 06.11.2025 | 09:24:03,069 | 3 | 104,54 | |
| 3 | 104,54 | |||
| 3 | 104,54 | |||
| 06.11.2025 | 09:23:49,582 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 06.11.2025 | 09:23:47,570 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 06.11.2025 | 09:23:18,611 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.11.2025 | 09:23:14,880 | 95 | 104,60 | |
| 95 | 104,60 | |||
| 95 | 104,60 | |||
| 06.11.2025 | 09:23:08,736 | 70 | 104,60 | |
| 70 | 104,60 | |||
| 70 | 104,60 | |||
| 06.11.2025 | 09:22:05,999 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 06.11.2025 | 09:22:03,085 | 3 | 104,52 | |
| 3 | 104,52 | |||
| 3 | 104,52 | |||
| 06.11.2025 | 09:21:43,375 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 06.11.2025 | 09:21:38,249 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 06.11.2025 | 09:21:34,739 | 5 | 104,56 | |
| 5 | 104,56 | |||
| 5 | 104,56 | |||
| 06.11.2025 | 09:21:33,622 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 06.11.2025 | 09:21:02,724 | 4 | 104,52 | |
| 4 | 104,52 | |||
| 4 | 104,52 | |||
| 06.11.2025 | 09:20:35,475 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 06.11.2025 | 09:20:35,274 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 06.11.2025 | 09:20:29,456 | 90 | 104,54 | |
| 90 | 104,54 | |||
| 90 | 104,54 | |||
| 06.11.2025 | 09:20:02,885 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 06.11.2025 | 09:19:11,586 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 06.11.2025 | 09:19:03,053 | 3 | 104,52 | |
| 3 | 104,52 | |||
| 3 | 104,52 | |||
| 06.11.2025 | 09:18:32,568 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:18:13,655 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.11.2025 | 09:18:05,814 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.11.2025 | 09:18:03,317 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.11.2025 | 09:16:20,851 | 220 | 104,60 | |
| 220 | 104,60 | |||
| 220 | 104,60 | |||
| 06.11.2025 | 09:16:03,582 | 4 | 104,56 | |
| 4 | 104,56 | |||
| 4 | 104,56 | |||
| 06.11.2025 | 09:15:34,608 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.11.2025 | 09:15:33,907 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.11.2025 | 09:15:08,659 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 06.11.2025 | 09:12:35,566 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.11.2025 | 09:12:33,354 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 06.11.2025 | 09:12:02,469 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.11.2025 | 09:11:05,055 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.11.2025 | 09:10:42,603 | 35 | 104,58 | |
| 35 | 104,58 | |||
| 35 | 104,58 | |||
| 06.11.2025 | 09:10:06,512 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.11.2025 | 09:08:33,398 | 5 | 104,52 | |
| 5 | 104,52 | |||
| 5 | 104,52 | |||
| 06.11.2025 | 09:08:15,085 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:08:05,330 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:08:05,030 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:08:04,732 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:08:03,423 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:06:16,236 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 06.11.2025 | 09:06:06,576 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 06.11.2025 | 09:05:49,483 | 2 | 104,54 | |
| 2 | 104,54 | |||
| 2 | 104,54 | |||
| 06.11.2025 | 09:05:45,461 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 06.11.2025 | 09:04:58,042 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 06.11.2025 | 09:04:47,122 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:04:36,904 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 09:04:36,773 | 9 | 104,52 | |
| 9 | 104,52 | |||
| 9 | 104,52 | |||
| 06.11.2025 | 09:04:18,818 | 14 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 5 | 104,54 | |||
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 10 | 104,54 | |||
| 3 | 104,54 | |||
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 06.11.2025 | 08:53:44,361 | 95 | 104,46 | |
| 95 | 104,46 | |||
| 95 | 104,46 | |||
| 06.11.2025 | 08:53:30,211 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.11.2025 | 08:47:02,511 | 9 | 104,70 | |
| 9 | 104,70 | |||
| 9 | 104,70 | |||
| 06.11.2025 | 08:45:16,863 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 06.11.2025 | 08:41:03,903 | 71 | 104,66 | |
| 71 | 104,66 | |||
| 71 | 104,66 | |||
| 06.11.2025 | 08:35:49,456 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 06.11.2025 | 08:35:21,489 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 06.11.2025 | 08:34:43,963 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 06.11.2025 | 08:33:40,196 | 130 | 104,74 | |
| 130 | 104,74 | |||
| 130 | 104,74 | |||
| 06.11.2025 | 08:32:24,335 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 06.11.2025 | 08:25:50,010 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 06.11.2025 | 08:24:23,168 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2025 | 08:22:38,743 | 96 | 104,76 | |
| 96 | 104,76 | |||
| 96 | 104,76 | |||
| 06.11.2025 | 08:21:49,642 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 06.11.2025 | 08:21:17,346 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 06.11.2025 | 08:20:09,581 | 4 | 104,54 | |
| 4 | 104,54 | |||
| 4 | 104,54 | |||
| 06.11.2025 | 08:17:35,401 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 06.11.2025 | 08:16:29,404 | 28 | 104,74 | |
| 28 | 104,74 | |||
| 28 | 104,74 | |||
| 06.11.2025 | 08:16:17,263 | 43 | 104,54 | |
| 43 | 104,54 | |||
| 43 | 104,54 | |||
| 06.11.2025 | 08:13:51,584 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 06.11.2025 | 08:13:11,033 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 06.11.2025 | 08:05:54,028 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.11.2025 | 08:05:50,378 | 20 | 104,84 | |
| 20 | 104,84 | |||
| 20 | 104,84 | |||
| 06.11.2025 | 08:05:36,643 | 39 | 104,84 | |
| 39 | 104,84 | |||
| 39 | 104,84 | |||
| 06.11.2025 | 08:05:22,142 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 06.11.2025 | 08:04:51,265 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 06.11.2025 | 08:04:49,050 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00