VanEck Cr.and Blockch.Innv.

423

322

13.492

       

Date Time Volume Order Volume Price
07/11/2025 21:55:58.197 140   13.492
      140 13.492
      99 13.492
      41 13.492
07/11/2025 21:49:37.362 112   13.498
      99 13.498
      13 13.498
      112 13.498
07/11/2025 21:18:47.046 149   13.424
      149 13.424
      149 13.424
07/11/2025 21:18:41.540 199   13.434
      199 13.434
      199 13.434
07/11/2025 21:13:17.373 300   13.434
      300 13.434
      199 13.434
      101 13.434
07/11/2025 21:07:10.302 302   13.434
      302 13.434
      302 13.434
07/11/2025 20:58:49.259 292   13.512
      292 13.512
      292 13.512
07/11/2025 20:55:53.547 100   13.50
      100 13.50
      100 13.50
07/11/2025 20:54:30.269 30   13.502
      30 13.502
      5 13.502
      25 13.502
07/11/2025 20:50:17.382 250   13.492
      250 13.492
      50 13.492
      200 13.492
07/11/2025 20:49:02.022 300   13.286
      300 13.286
      300 13.286
07/11/2025 20:40:46.207 99   13.32
      99 13.32
      76 13.32
      23 13.32
07/11/2025 20:35:41.627 20   13.386
      20 13.386
      20 13.386
07/11/2025 20:23:56.112 10   13.306
      10 13.306
      10 13.306
07/11/2025 20:22:07.242 13   13.048
      13 13.048
      13 13.048
07/11/2025 20:22:07.133 422   13.048
      422 13.048
      422 13.048
07/11/2025 20:22:06.653 422   13.048
      422 13.048
      422 13.048
07/11/2025 20:21:56.145 719   13.048
      99 13.048
      99 13.048
      719 13.048
      422 13.048
      99 13.048
07/11/2025 20:20:17.878 93   13.04
      93 13.04
      93 13.04
07/11/2025 20:06:52.722 500   13.022
      500 13.022
      99 13.022
      165 13.022
      38 13.022
      99 13.022
      99 13.022
07/11/2025 20:06:31.641 40   13.248
      40 13.248
      40 13.248
07/11/2025 19:44:46.853 222   13.218
      200 13.218
      22 13.218
      222 13.218
07/11/2025 19:44:02.994 37   13.24
      37 13.24
      37 13.24
07/11/2025 19:43:17.653 35   13.248
      35 13.248
      35 13.248
07/11/2025 19:43:08.015 3   13.00
      3 13.00
      3 13.00
07/11/2025 19:42:52.709 115   13.246
      16 13.246
      99 13.246
      115 13.246
07/11/2025 19:42:52.638 1   13.246
      1 13.246
      1 13.246
07/11/2025 19:29:39.625 200   12.972
      200 12.972
      200 12.972
07/11/2025 19:26:20.768 30   12.928
      30 12.928
      30 12.928
07/11/2025 19:25:53.639 140   13.098
      99 13.098
      140 13.098
      41 13.098
07/11/2025 19:24:23.212 200   12.886
      2 12.886
      99 12.886
      200 12.886
      99 12.886
07/11/2025 19:23:30.940 40   13.118
      40 13.118
      40 13.118
07/11/2025 19:22:19.172 2   13.118
      2 13.118
      2 13.118
07/11/2025 19:21:38.163 400   13.078
      400 13.078
      99 13.078
      99 13.078
      138 13.078
      64 13.078
07/11/2025 19:16:30.700 204   12.87
      6 12.87
      204 12.87
      99 12.87
      99 12.87
07/11/2025 19:16:30.520 117   12.86
      117 12.86
      18 12.86
      99 12.86
07/11/2025 19:04:37.282 150   12.998
      99 12.998
      26 12.998
      25 12.998
      150 12.998
07/11/2025 19:03:48.642 1   12.998
      1 12.998
      1 12.998
07/11/2025 19:01:03.837 79   12.998
      79 12.998
      79 12.998
07/11/2025 18:53:28.244 678   12.736
      678 12.736
      678 12.736
07/11/2025 18:53:27.868 322   12.70
      322 12.70
      99 12.70
      99 12.70
      25 12.70
      99 12.70
07/11/2025 18:53:13.215 150   12.922
      150 12.922
      150 12.922
07/11/2025 18:48:40.705 100   12.94
      100 12.94
      100 12.94
07/11/2025 18:45:02.037 116   12.98
      116 12.98
      116 12.98
07/11/2025 18:37:57.001 25   13.066
      25 13.066
      25 13.066
07/11/2025 18:34:36.982 100   13.00
      10 13.00
      100 13.00
      90 13.00
07/11/2025 18:31:14.533 13   13.008
      13 13.008
      13 13.008
07/11/2025 18:29:48.920 76   13.006
      76 13.006
      76 13.006
07/11/2025 18:26:49.339 20   13.052
      20 13.052
      20 13.052
07/11/2025 18:23:14.700 77   12.956
      77 12.956
      77 12.956
07/11/2025 18:19:07.740 100   12.878
      100 12.878
      100 12.878
07/11/2025 18:18:06.417 394   12.624
      394 12.624
      394 12.624
07/11/2025 18:17:46.757 39   12.858
      39 12.858
      39 12.858
07/11/2025 18:15:18.743 100   12.546
      100 12.546
      100 12.546
07/11/2025 18:10:28.538 270   12.516
      85 12.516
      25 12.516
      270 12.516
      160 12.516
07/11/2025 17:58:40.776 100   12.662
      100 12.662
      100 12.662
07/11/2025 17:58:23.882 40   12.656
      40 12.656
      40 12.656
07/11/2025 17:57:03.484 25   12.526
      25 12.526
      25 12.526
07/11/2025 17:55:36.022 100   12.70
      100 12.70
      100 12.70
07/11/2025 17:49:28.343 1 179   12.704
      1 179 12.704
      1 179 12.704
07/11/2025 17:44:19.467 80   12.716
      80 12.716
      80 12.716
07/11/2025 17:43:25.750 2   12.70
      2 12.70
      2 12.70
07/11/2025 17:40:27.138 70   12.526
      70 12.526
      70 12.526
07/11/2025 17:31:08.646 200   12.502
      200 12.502
      200 12.502
07/11/2025 17:28:57.036 70   12.68
      70 12.68
      70 12.68
07/11/2025 17:23:16.379 1 400   12.648
      1 400 12.648
      1 400 12.648
07/11/2025 17:16:57.752 80   12.502
      80 12.502
      80 12.502
07/11/2025 17:15:07.050 450   12.504
      450 12.504
      450 12.504
07/11/2025 17:15:00.211 350   12.538
      350 12.538
      350 12.538
07/11/2025 17:08:35.990 44   12.618
      44 12.618
      44 12.618
07/11/2025 17:05:53.172 200   12.676
      200 12.676
      200 12.676
07/11/2025 17:05:31.078 2 800   12.644
      2 800 12.644
      2 800 12.644
07/11/2025 17:03:57.586 475   12.65
      475 12.65
      475 12.65
07/11/2025 17:03:07.387 350   12.69
      350 12.69
      350 12.69
07/11/2025 17:01:34.287 800   12.692
      800 12.692
      800 12.692
07/11/2025 17:00:06.441 779   12.692
      779 12.692
      779 12.692
07/11/2025 16:53:17.761 200   12.73
      200 12.73
      200 12.73
07/11/2025 16:52:59.881 200   12.704
      200 12.704
      200 12.704
07/11/2025 16:50:05.116 16   12.666
      16 12.666
      16 12.666
07/11/2025 16:43:55.235 8   12.656
      8 12.656
      8 12.656
07/11/2025 16:42:48.662 36   12.664
      36 12.664
      36 12.664
07/11/2025 16:41:01.007 1   12.664
      1 12.664
      1 12.664
07/11/2025 16:39:10.926 4   12.694
      4 12.694
      4 12.694
07/11/2025 16:23:02.685 20   12.89
      20 12.89
      20 12.89
07/11/2025 16:20:15.761 1   12.818
      1 12.818
      1 12.818
07/11/2025 16:19:46.405 10   12.86
      10 12.86
      10 12.86
07/11/2025 16:18:24.845 100   12.82
      100 12.82
      100 12.82
07/11/2025 16:15:25.189 157   12.806
      157 12.806
      157 12.806
07/11/2025 16:14:07.473 50   12.784
      50 12.784
      50 12.784
07/11/2025 16:10:48.390 1 105   12.618
      1 105 12.618
      1 105 12.618
07/11/2025 16:10:48.328 732   12.606
      732 12.606
      732 12.606
07/11/2025 16:09:56.349 1 800   12.612
      1 800 12.612
      1 800 12.612
07/11/2025 16:05:50.206 200   12.62
      200 12.62
      200 12.62
07/11/2025 16:05:37.247 300   12.628
      300 12.628
      300 12.628
07/11/2025 16:03:16.353 249   12.66
      249 12.66
      249 12.66
07/11/2025 16:01:28.771 1 223   12.688
      1 223 12.688
      1 143 12.688
      80 12.688
07/11/2025 16:00:02.390 14   12.896
      14 12.896
      14 12.896
07/11/2025 15:58:55.200 4   12.898
      4 12.898
      4 12.898
07/11/2025 15:56:46.284 50   12.798
      50 12.798
      50 12.798
07/11/2025 15:54:41.446 25   12.716
      25 12.716
      25 12.716
07/11/2025 15:53:27.621 35   12.716
      35 12.716
      35 12.716
07/11/2025 15:53:07.720 3   12.702
      3 12.702
      3 12.702
07/11/2025 15:52:50.848 157   12.77
      157 12.77
      157 12.77
07/11/2025 15:52:22.172 7   12.618
      7 12.618
      7 12.618
07/11/2025 15:47:18.362 91   12.594
      91 12.594
      91 12.594
07/11/2025 15:45:32.756 30   12.71
      30 12.71
      30 12.71
07/11/2025 15:43:36.144 100   12.686
      100 12.686
      100 12.686
07/11/2025 15:42:19.634 200   12.668
      200 12.668
      200 12.668
07/11/2025 15:42:07.446 687   12.63
      687 12.63
      687 12.63
07/11/2025 15:41:51.957 30   12.60
      30 12.60
      30 12.60
07/11/2025 15:39:41.572 2 370   12.478
      2 370 12.478
      2 370 12.478
07/11/2025 15:39:32.383 200   12.466
      200 12.466
      200 12.466
07/11/2025 15:39:21.081 889   12.50
      250 12.50
      49 12.50
      889 12.50
      50 12.50
      500 12.50
      40 12.50
07/11/2025 15:38:38.284 37   12.478
      20 12.478
      7 12.478
      37 12.478
      10 12.478
07/11/2025 15:38:38.252 465   12.50
      45 12.50
      200 12.50
      5 12.50
      60 12.50
      200 12.50
      20 12.50
      400 12.50
07/11/2025 15:38:38.212 1   12.478
      1 12.478
      1 12.478
07/11/2025 15:37:22.548 2 150   12.504
      2 150 12.504
      2 130 12.504
      20 12.504
07/11/2025 15:37:13.855 2 914   12.574
      2 914 12.574
      2 914 12.574
07/11/2025 15:37:06.101 2 500   12.552
      2 500 12.552
      2 500 12.552
07/11/2025 15:37:05.963 1 146   12.60
      396 12.60
      500 12.60
      1 146 12.60
      250 12.60
07/11/2025 15:36:38.060 900   12.66
      400 12.66
      500 12.66
      900 12.66
07/11/2025 15:36:24.773 554   12.63
      400 12.63
      154 12.63
      554 12.63
07/11/2025 15:36:24.702 20   12.63
      20 12.63
      20 12.63
07/11/2025 15:34:54.052 2 800   12.714
      2 800 12.714
      2 800 12.714
07/11/2025 15:34:36.656 1 400   12.70
      1 400 12.70
      1 400 12.70
07/11/2025 15:34:04.434 400   12.662
      400 12.662
      400 12.662
07/11/2025 15:33:02.940 50   12.704
      50 12.704
      50 12.704
07/11/2025 15:32:34.089 534   12.716
      388 12.716
      534 12.716
      8 12.716
      50 12.716
      88 12.716
07/11/2025 15:32:33.961 1 015   12.716
      18 12.716
      118 12.716
      35 12.716
      879 12.716
      480 12.716
      500 12.716
07/11/2025 15:32:33.844 200   12.80
      200 12.80
      200 12.80
07/11/2025 15:31:02.213 195   12.922
      195 12.922
      195 12.922
07/11/2025 15:31:00.901 80   12.92
      80 12.92
      80 12.92
07/11/2025 15:29:19.569 95   12.866
      95 12.866
      95 12.866
07/11/2025 15:27:17.536 100   12.892
      100 12.892
      100 12.892
07/11/2025 15:23:06.497 666   12.852
      666 12.852
      666 12.852
07/11/2025 15:18:10.990 300   12.864
      300 12.864
      300 12.864
07/11/2025 15:16:32.248 1 247   12.892
      1 247 12.892
      1 247 12.892
07/11/2025 15:14:31.324 1   12.902
      1 12.902
      1 12.902
07/11/2025 15:14:30.417 155   12.902
      155 12.902
      155 12.902
07/11/2025 15:10:30.718 50   12.90
      50 12.90
      50 12.90
07/11/2025 15:06:34.772 150   12.90
      150 12.90
      150 12.90
07/11/2025 15:06:34.706 177   12.90
      177 12.90
      177 12.90
07/11/2025 15:01:51.928 540   12.902
      540 12.902
      540 12.902
07/11/2025 14:57:49.103 78   12.922
      78 12.922
      78 12.922
07/11/2025 14:55:58.246 155   12.948
      155 12.948
      155 12.948
07/11/2025 14:54:46.733 116   12.974
      116 12.974
      116 12.974
07/11/2025 14:54:07.794 3   12.944
      3 12.944
      3 12.944
07/11/2025 14:53:47.575 155   12.972
      155 12.972
      155 12.972
07/11/2025 14:46:26.565 20   12.868
      20 12.868
      20 12.868
07/11/2025 14:45:48.742 1 290   12.832
      1 290 12.832
      1 290 12.832
07/11/2025 14:44:22.787 2 800   12.81
      2 800 12.81
      2 800 12.81
07/11/2025 14:43:55.920 70   12.84
      70 12.84
      70 12.84
07/11/2025 14:43:52.129 50   12.854
      50 12.854
      50 12.854
07/11/2025 14:43:18.945 2 487   12.838
      1 900 12.838
      2 487 12.838
      87 12.838
      500 12.838
07/11/2025 14:42:43.375 2 218   12.838
      15 12.838
      116 12.838
      2 218 12.838
      2 087 12.838
07/11/2025 14:42:32.273 777   12.87
      777 12.87
      777 12.87
07/11/2025 14:41:22.528 80   12.898
      80 12.898
      80 12.898
07/11/2025 14:38:34.008 150   12.884
      150 12.884
      150 12.884
07/11/2025 14:34:26.658 20   12.95
      20 12.95
      20 12.95
07/11/2025 14:32:45.415 78   12.944
      78 12.944
      78 12.944
07/11/2025 14:24:50.620 200   12.928
      200 12.928
      200 12.928
07/11/2025 14:24:28.919 231   12.924
      231 12.924
      231 12.924
07/11/2025 14:22:20.405 60   12.964
      60 12.964
      60 12.964
07/11/2025 14:20:38.814 60   12.95
      60 12.95
      60 12.95
07/11/2025 14:17:32.998 260   12.906
      260 12.906
      260 12.906
07/11/2025 14:15:38.342 32   12.93
      32 12.93
      32 12.93
07/11/2025 14:14:36.878 200   12.93
      200 12.93
      200 12.93
07/11/2025 14:09:43.812 35   12.984
      35 12.984
      35 12.984
07/11/2025 14:08:03.310 100   12.97
      100 12.97
      100 12.97
07/11/2025 14:01:56.483 150   12.928
      150 12.928
      150 12.928
07/11/2025 14:01:21.390 95   12.928
      95 12.928
      95 12.928
07/11/2025 14:00:30.379 676   12.936
      676 12.936
      676 12.936
07/11/2025 14:00:12.316 15   12.936
      15 12.936
      15 12.936
07/11/2025 13:59:14.806 658   12.936
      658 12.936
      658 12.936
07/11/2025 13:58:17.574 135   12.936
      135 12.936
      135 12.936
07/11/2025 13:49:54.517 1 550   12.878
      1 550 12.878
      1 550 12.878
07/11/2025 13:48:26.649 300   12.88
      300 12.88
      300 12.88
07/11/2025 13:48:26.563 485   12.88
      407 12.88
      78 12.88
      485 12.88
07/11/2025 13:48:23.679 590   12.90
      90 12.90
      590 12.90
      500 12.90
07/11/2025 13:44:24.798 60   12.93
      60 12.93
      60 12.93
07/11/2025 13:44:16.243 55   12.946
      55 12.946
      55 12.946
07/11/2025 13:42:28.348 10   12.964
      10 12.964
      10 12.964
07/11/2025 13:40:00.687 170   12.946
      170 12.946
      170 12.946
07/11/2025 13:39:19.281 500   12.942
      500 12.942
      500 12.942
07/11/2025 13:38:10.816 750   12.944
      350 12.944
      750 12.944
      400 12.944
07/11/2025 13:38:00.923 46   12.96
      46 12.96
      46 12.96
07/11/2025 13:36:56.034 500   12.968
      500 12.968
      500 12.968
07/11/2025 13:35:19.717 38   12.968
      38 12.968
      38 12.968
07/11/2025 13:33:06.122 660   12.98
      660 12.98
      660 12.98
07/11/2025 13:31:33.695 20   12.99
      20 12.99
      20 12.99
07/11/2025 13:30:46.284 10   13.002
      10 13.002
      10 13.002
07/11/2025 13:25:35.194 600   13.01
      600 13.01
      600 13.01
07/11/2025 13:24:25.538 1 000   12.992
      1 000 12.992
      1 000 12.992
07/11/2025 13:23:53.766 2 800   13.004
      2 800 13.004
      2 800 13.004
07/11/2025 13:23:46.523 1 400   13.002
      1 400 13.002
      1 400 13.002
07/11/2025 13:16:38.975 597   13.05
      597 13.05
      597 13.05
07/11/2025 13:12:40.557 40   13.07
      40 13.07
      40 13.07
07/11/2025 13:02:25.673 244   13.098
      244 13.098
      244 13.098
07/11/2025 12:59:55.261 25   13.076
      25 13.076
      25 13.076
07/11/2025 12:59:51.530 2 656   13.07
      2 656 13.07
      2 656 13.07
07/11/2025 12:57:49.205 39   13.076
      39 13.076
      39 13.076
07/11/2025 12:54:42.040 116   13.08
      116 13.08
      116 13.08
07/11/2025 12:52:52.456 15   13.076
      15 13.076
      15 13.076
07/11/2025 12:52:17.855 400   13.078
      400 13.078
      400 13.078
07/11/2025 12:52:12.718 10   13.078
      10 13.078
      10 13.078
07/11/2025 12:51:34.507 39   13.078
      39 13.078
      39 13.078
07/11/2025 12:50:51.786 3   13.07
      3 13.07
      3 13.07
07/11/2025 12:47:47.573 1   13.072
      1 13.072
      1 13.072
07/11/2025 12:43:25.957 26   13.046
      26 13.046
      26 13.046
07/11/2025 12:42:54.552 11   13.046
      11 13.046
      11 13.046
07/11/2025 12:42:20.770 10   13.038
      10 13.038
      10 13.038
07/11/2025 12:41:34.779 150   13.024
      150 13.024
      150 13.024
07/11/2025 12:37:43.342 5   13.00
      5 13.00
      5 13.00
07/11/2025 12:37:37.956 3   13.002
      3 13.002
      3 13.002
07/11/2025 12:37:27.596 39   13.034
      39 13.034
      39 13.034
07/11/2025 12:37:20.761 136   12.992
      136 12.992
      136 12.992
07/11/2025 12:35:24.920 2 000   12.986
      2 000 12.986
      2 000 12.986
07/11/2025 12:31:25.778 215   12.996
      215 12.996
      215 12.996
07/11/2025 12:31:20.211 2 664   12.994
      250 12.994
      34 12.994
      900 12.994
      300 12.994
      50 12.994
      250 12.994
      2 664 12.994
      880 12.994
07/11/2025 12:31:10.789 4 324   12.994
      700 12.994
      250 12.994
      30 12.994
      340 12.994
      11 12.994
      334 12.994
      613 12.994
      2 800 12.994
      20 12.994
      2 000 12.994
      100 12.994
      100 12.994
      500 12.994
      150 12.994
      200 12.994
      50 12.994
      450 12.994
07/11/2025 12:31:10.584 298   12.994
      77 12.994
      25 12.994
      298 12.994
      186 12.994
      10 12.994
07/11/2025 12:30:42.403 768   13.01
      768 13.01
      768 13.01
07/11/2025 12:30:04.124 100   13.044
      100 13.044
      100 13.044
07/11/2025 12:24:33.906 300   13.052
      300 13.052
      300 13.052
07/11/2025 12:22:01.505 101   13.078
      101 13.078
      101 13.078
07/11/2025 12:21:01.676 400   13.074
      400 13.074
      400 13.074
07/11/2025 12:20:16.284 45   13.076
      45 13.076
      45 13.076
07/11/2025 12:16:05.824 191   13.092
      191 13.092
      191 13.092
07/11/2025 12:16:00.093 650   13.06
      650 13.06
      650 13.06
07/11/2025 12:14:58.131 100   13.064
      100 13.064
      100 13.064
07/11/2025 12:14:58.075 2   13.064
      2 13.064
      2 13.064
07/11/2025 12:14:16.122 90   13.13
      90 13.13
      90 13.13
07/11/2025 12:08:18.382 50   13.196
      50 13.196
      50 13.196
07/11/2025 12:07:04.579 71   13.162
      71 13.162
      71 13.162
07/11/2025 12:07:04.503 150   13.162
      150 13.162
      150 13.162
07/11/2025 12:06:56.202 35   13.196
      35 13.196
      35 13.196
07/11/2025 12:06:08.479 50   13.196
      50 13.196
      50 13.196
07/11/2025 12:03:21.471 800   13.196
      800 13.196
      800 13.196
07/11/2025 12:03:21.372 743   13.20
      743 13.20
      151 13.20
      555 13.20
      37 13.20
07/11/2025 12:01:07.849 100   13.22
      100 13.22
      100 13.22
07/11/2025 11:56:05.445 80   13.232
      80 13.232
      80 13.232
07/11/2025 11:49:55.288 114   13.248
      114 13.248
      114 13.248
07/11/2025 11:46:54.141 75   13.252
      75 13.252
      75 13.252
07/11/2025 11:35:05.821 37   13.252
      37 13.252
      37 13.252
07/11/2025 11:34:40.667 80   13.242
      80 13.242
      80 13.242
07/11/2025 11:31:18.096 37   13.264
      37 13.264
      37 13.264
07/11/2025 11:31:09.495 2   13.262
      2 13.262
      2 13.262
07/11/2025 11:26:24.668 1   13.208
      1 13.208
      1 13.208
07/11/2025 11:10:50.460 7   13.326
      7 13.326
      7 13.326
07/11/2025 11:05:22.717 976   13.35
      976 13.35
      976 13.35
07/11/2025 11:03:25.870 100   13.336
      100 13.336
      100 13.336
07/11/2025 11:03:14.862 50   13.324
      50 13.324
      50 13.324
07/11/2025 11:01:11.209 306   13.33
      306 13.33
      306 13.33
07/11/2025 10:51:40.389 100   13.304
      100 13.304
      100 13.304
07/11/2025 10:51:02.912 22   13.34
      22 13.34
      22 13.34
07/11/2025 10:50:54.015 65   13.33
      65 13.33
      65 13.33
07/11/2025 10:50:10.152 20   13.332
      20 13.332
      20 13.332
07/11/2025 10:47:49.374 15   13.346
      15 13.346
      15 13.346
07/11/2025 10:43:38.813 12   13.35
      12 13.35
      12 13.35
07/11/2025 10:42:48.041 10   13.352
      10 13.352
      10 13.352
07/11/2025 10:41:29.624 15   13.366
      15 13.366
      15 13.366
07/11/2025 10:32:57.758 260   13.396
      260 13.396
      260 13.396
07/11/2025 10:31:40.120 14   13.402
      14 13.402
      14 13.402
07/11/2025 10:31:35.157 114   13.402
      114 13.402
      114 13.402
07/11/2025 10:31:08.207 75   13.384
      75 13.384
      75 13.384
07/11/2025 10:28:21.332 75   13.41
      75 13.41
      75 13.41
07/11/2025 10:26:10.011 100   13.42
      100 13.42
      100 13.42
07/11/2025 10:19:55.970 15   13.46
      15 13.46
      15 13.46
07/11/2025 10:17:52.572 9   13.444
      9 13.444
      9 13.444
07/11/2025 10:15:03.056 250   13.454
      250 13.454
      250 13.454
07/11/2025 10:12:12.447 70   13.45
      70 13.45
      70 13.45
07/11/2025 10:08:30.321 25   13.454
      25 13.454
      25 13.454
07/11/2025 10:07:04.620 8   13.438
      8 13.438
      8 13.438
07/11/2025 10:06:27.256 10   13.438
      10 13.438
      10 13.438
07/11/2025 10:03:34.057 37   13.45
      37 13.45
      37 13.45
07/11/2025 09:54:13.596 200   13.468
      200 13.468
      200 13.468
07/11/2025 09:53:05.293 150   13.47
      150 13.47
      150 13.47
07/11/2025 09:50:14.485 557   13.47
      557 13.47
      557 13.47
07/11/2025 09:49:04.725 20   13.47
      20 13.47
      20 13.47
07/11/2025 09:46:44.971 201   13.478
      201 13.478
      201 13.478
07/11/2025 09:44:16.214 6   13.478
      6 13.478
      6 13.478
07/11/2025 09:42:54.649 12   13.478
      12 13.478
      12 13.478
07/11/2025 09:41:00.565 10   13.46
      10 13.46
      10 13.46
07/11/2025 09:39:15.101 74   13.478
      74 13.478
      74 13.478
07/11/2025 09:38:23.401 50   13.48
      50 13.48
      50 13.48
07/11/2025 09:31:38.165 175   13.478
      175 13.478
      175 13.478
07/11/2025 09:31:29.712 1 438   13.478
      1 438 13.478
      1 438 13.478
07/11/2025 09:27:56.290 65   13.482
      65 13.482
      65 13.482
07/11/2025 09:24:09.030 348   13.47
      348 13.47
      348 13.47
07/11/2025 09:20:58.897 50   13.518
      50 13.518
      50 13.518
07/11/2025 09:18:14.811 377   13.518
      377 13.518
      377 13.518
07/11/2025 09:16:37.930 23   13.522
      23 13.522
      23 13.522
07/11/2025 09:14:22.289 160   13.492
      160 13.492
      160 13.492
07/11/2025 09:09:01.755 90   13.494
      25 13.494
      90 13.494
      22 13.494
      43 13.494
07/11/2025 09:09:01.286 75   13.508
      75 13.508
      75 13.508
07/11/2025 09:08:32.926 3   13.494
      3 13.494
      3 13.494
07/11/2025 09:08:15.323 1   13.51
      1 13.51
      1 13.51
07/11/2025 09:08:14.418 74   13.51
      74 13.51
      74 13.51
07/11/2025 09:08:07.903 320   13.51
      320 13.51
      320 13.51
07/11/2025 09:07:34.081 1   13.51
      1 13.51
      1 13.51
07/11/2025 09:07:32.975 74   13.51
      74 13.51
      74 13.51
07/11/2025 09:05:07.182 20   13.534
      10 13.534
      10 13.534
      20 13.534
07/11/2025 08:38:17.143 70   13.642
      70 13.642
      70 13.642

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM