Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
429
345
4.6145
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 19:31:57.721 | 20 | 4.6145 | |
| 20 | 4.6145 | |||
| 20 | 4.6145 | |||
| 04/12/2025 | 19:25:29.722 | 10 | 4.6145 | |
| 10 | 4.6145 | |||
| 10 | 4.6145 | |||
| 04/12/2025 | 19:22:39.453 | 500 | 4.6145 | |
| 500 | 4.6145 | |||
| 500 | 4.6145 | |||
| 04/12/2025 | 19:18:29.784 | 12 | 4.6145 | |
| 12 | 4.6145 | |||
| 12 | 4.6145 | |||
| 04/12/2025 | 19:12:05.585 | 50 | 4.6145 | |
| 50 | 4.6145 | |||
| 50 | 4.6145 | |||
| 04/12/2025 | 19:10:25.767 | 3 | 4.6145 | |
| 3 | 4.6145 | |||
| 3 | 4.6145 | |||
| 04/12/2025 | 19:09:26.946 | 110 | 4.5995 | |
| 110 | 4.5995 | |||
| 110 | 4.5995 | |||
| 04/12/2025 | 19:01:06.438 | 326 | 4.601 | |
| 326 | 4.601 | |||
| 326 | 4.601 | |||
| 04/12/2025 | 18:58:10.962 | 50 | 4.6145 | |
| 50 | 4.6145 | |||
| 50 | 4.6145 | |||
| 04/12/2025 | 18:57:18.097 | 20 | 4.6015 | |
| 20 | 4.6015 | |||
| 20 | 4.6015 | |||
| 04/12/2025 | 18:53:45.964 | 636 | 4.6145 | |
| 636 | 4.6145 | |||
| 20 | 4.6145 | |||
| 616 | 4.6145 | |||
| 04/12/2025 | 18:53:30.397 | 1 384 | 4.6145 | |
| 300 | 4.6145 | |||
| 1 384 | 4.6145 | |||
| 1 084 | 4.6145 | |||
| 04/12/2025 | 18:48:39.011 | 211 | 4.601 | |
| 211 | 4.601 | |||
| 211 | 4.601 | |||
| 04/12/2025 | 18:47:45.602 | 109 | 4.601 | |
| 109 | 4.601 | |||
| 109 | 4.601 | |||
| 04/12/2025 | 18:47:12.887 | 250 | 4.6085 | |
| 250 | 4.6085 | |||
| 250 | 4.6085 | |||
| 04/12/2025 | 18:46:48.260 | 150 | 4.6085 | |
| 150 | 4.6085 | |||
| 150 | 4.6085 | |||
| 04/12/2025 | 18:44:33.616 | 207 | 4.60 | |
| 207 | 4.60 | |||
| 207 | 4.60 | |||
| 04/12/2025 | 18:42:28.336 | 20 | 4.6085 | |
| 20 | 4.6085 | |||
| 20 | 4.6085 | |||
| 04/12/2025 | 18:39:45.894 | 454 | 4.6085 | |
| 454 | 4.6085 | |||
| 454 | 4.6085 | |||
| 04/12/2025 | 18:34:46.745 | 22 | 4.6085 | |
| 22 | 4.6085 | |||
| 22 | 4.6085 | |||
| 04/12/2025 | 18:34:44.208 | 2 000 | 4.5995 | |
| 2 000 | 4.5995 | |||
| 2 000 | 4.5995 | |||
| 04/12/2025 | 18:29:37.237 | 1 000 | 4.6085 | |
| 1 000 | 4.6085 | |||
| 1 000 | 4.6085 | |||
| 04/12/2025 | 18:29:13.453 | 90 | 4.6085 | |
| 90 | 4.6085 | |||
| 90 | 4.6085 | |||
| 04/12/2025 | 18:28:17.669 | 1 853 | 4.60 | |
| 1 853 | 4.60 | |||
| 1 853 | 4.60 | |||
| 04/12/2025 | 18:24:52.065 | 1 000 | 4.599 | |
| 1 000 | 4.599 | |||
| 1 000 | 4.599 | |||
| 04/12/2025 | 18:22:53.765 | 4 | 4.6085 | |
| 4 | 4.6085 | |||
| 4 | 4.6085 | |||
| 04/12/2025 | 18:19:41.319 | 200 | 4.598 | |
| 200 | 4.598 | |||
| 200 | 4.598 | |||
| 04/12/2025 | 18:17:46.771 | 300 | 4.6085 | |
| 300 | 4.6085 | |||
| 300 | 4.6085 | |||
| 04/12/2025 | 18:14:58.068 | 50 | 4.598 | |
| 50 | 4.598 | |||
| 50 | 4.598 | |||
| 04/12/2025 | 18:10:18.646 | 915 | 4.6085 | |
| 915 | 4.6085 | |||
| 915 | 4.6085 | |||
| 04/12/2025 | 18:09:55.050 | 1 085 | 4.6085 | |
| 1 085 | 4.6085 | |||
| 1 085 | 4.6085 | |||
| 04/12/2025 | 18:08:46.528 | 3 745 | 4.5965 | |
| 3 745 | 4.5965 | |||
| 3 745 | 4.5965 | |||
| 04/12/2025 | 18:07:08.925 | 25 | 4.6085 | |
| 25 | 4.6085 | |||
| 25 | 4.6085 | |||
| 04/12/2025 | 18:06:29.315 | 25 | 4.6085 | |
| 25 | 4.6085 | |||
| 25 | 4.6085 | |||
| 04/12/2025 | 18:04:29.794 | 250 | 4.6085 | |
| 250 | 4.6085 | |||
| 250 | 4.6085 | |||
| 04/12/2025 | 18:03:46.347 | 250 | 4.6085 | |
| 250 | 4.6085 | |||
| 250 | 4.6085 | |||
| 04/12/2025 | 17:55:23.923 | 218 | 4.6085 | |
| 218 | 4.6085 | |||
| 218 | 4.6085 | |||
| 04/12/2025 | 17:54:40.299 | 300 | 4.60 | |
| 300 | 4.60 | |||
| 300 | 4.60 | |||
| 04/12/2025 | 17:53:58.705 | 325 | 4.6085 | |
| 325 | 4.6085 | |||
| 325 | 4.6085 | |||
| 04/12/2025 | 17:48:13.362 | 50 | 4.6085 | |
| 50 | 4.6085 | |||
| 50 | 4.6085 | |||
| 04/12/2025 | 17:44:46.396 | 200 | 4.6085 | |
| 200 | 4.6085 | |||
| 200 | 4.6085 | |||
| 04/12/2025 | 17:43:52.002 | 5 186 | 4.5995 | |
| 5 186 | 4.5995 | |||
| 5 186 | 4.5995 | |||
| 04/12/2025 | 17:39:19.824 | 150 | 4.6085 | |
| 150 | 4.6085 | |||
| 150 | 4.6085 | |||
| 04/12/2025 | 17:37:28.200 | 80 | 4.589 | |
| 80 | 4.589 | |||
| 80 | 4.589 | |||
| 04/12/2025 | 17:33:46.637 | 5 185 | 4.5995 | |
| 5 185 | 4.5995 | |||
| 5 185 | 4.5995 | |||
| 04/12/2025 | 17:27:01.541 | 10 | 4.6085 | |
| 10 | 4.6085 | |||
| 10 | 4.6085 | |||
| 04/12/2025 | 17:23:29.368 | 100 | 4.5865 | |
| 100 | 4.5865 | |||
| 100 | 4.5865 | |||
| 04/12/2025 | 17:23:26.485 | 204 | 4.5865 | |
| 204 | 4.5865 | |||
| 204 | 4.5865 | |||
| 04/12/2025 | 17:23:09.154 | 8 | 4.5865 | |
| 8 | 4.5865 | |||
| 8 | 4.5865 | |||
| 04/12/2025 | 17:21:11.471 | 329 | 4.5865 | |
| 329 | 4.5865 | |||
| 329 | 4.5865 | |||
| 04/12/2025 | 17:13:58.449 | 18 912 | 4.6005 | |
| 18 212 | 4.6005 | |||
| 18 912 | 4.6005 | |||
| 700 | 4.6005 | |||
| 04/12/2025 | 17:13:17.932 | 1 088 | 4.5995 | |
| 1 088 | 4.5995 | |||
| 1 088 | 4.5995 | |||
| 04/12/2025 | 17:13:00.700 | 24 785 | 4.59 | |
| 24 785 | 4.59 | |||
| 24 785 | 4.59 | |||
| 04/12/2025 | 17:12:58.281 | 5 188 | 4.5895 | |
| 5 188 | 4.5895 | |||
| 5 188 | 4.5895 | |||
| 04/12/2025 | 17:12:43.521 | 5 215 | 4.597 | |
| 5 215 | 4.597 | |||
| 5 215 | 4.597 | |||
| 04/12/2025 | 17:10:37.316 | 500 | 4.5975 | |
| 500 | 4.5975 | |||
| 500 | 4.5975 | |||
| 04/12/2025 | 17:04:33.640 | 125 | 4.6085 | |
| 125 | 4.6085 | |||
| 125 | 4.6085 | |||
| 04/12/2025 | 17:02:31.439 | 250 | 4.6085 | |
| 250 | 4.6085 | |||
| 250 | 4.6085 | |||
| 04/12/2025 | 17:02:03.132 | 30 | 4.60 | |
| 30 | 4.60 | |||
| 30 | 4.60 | |||
| 04/12/2025 | 16:58:49.734 | 500 | 4.594 | |
| 500 | 4.594 | |||
| 500 | 4.594 | |||
| 04/12/2025 | 16:55:19.243 | 1 000 | 4.6045 | |
| 1 000 | 4.6045 | |||
| 1 000 | 4.6045 | |||
| 04/12/2025 | 16:54:51.458 | 1 | 4.6085 | |
| 1 | 4.6085 | |||
| 1 | 4.6085 | |||
| 04/12/2025 | 16:54:25.173 | 650 | 4.595 | |
| 650 | 4.595 | |||
| 650 | 4.595 | |||
| 04/12/2025 | 16:42:14.101 | 200 | 4.596 | |
| 200 | 4.596 | |||
| 200 | 4.596 | |||
| 04/12/2025 | 16:41:10.043 | 250 | 4.595 | |
| 250 | 4.595 | |||
| 250 | 4.595 | |||
| 04/12/2025 | 16:40:15.722 | 1 089 | 4.5945 | |
| 1 089 | 4.5945 | |||
| 1 089 | 4.5945 | |||
| 04/12/2025 | 16:40:05.652 | 1 089 | 4.5945 | |
| 1 089 | 4.5945 | |||
| 1 089 | 4.5945 | |||
| 04/12/2025 | 16:39:44.785 | 1 089 | 4.5945 | |
| 1 049 | 4.5945 | |||
| 40 | 4.5945 | |||
| 1 089 | 4.5945 | |||
| 04/12/2025 | 16:39:34.169 | 1 089 | 4.5945 | |
| 1 089 | 4.5945 | |||
| 1 089 | 4.5945 | |||
| 04/12/2025 | 16:39:32.295 | 3 000 | 4.587 | |
| 3 000 | 4.587 | |||
| 2 565 | 4.587 | |||
| 435 | 4.587 | |||
| 04/12/2025 | 16:38:43.000 | 1 089 | 4.5945 | |
| 1 089 | 4.5945 | |||
| 1 089 | 4.5945 | |||
| 04/12/2025 | 16:38:32.858 | 1 089 | 4.5945 | |
| 1 089 | 4.5945 | |||
| 1 089 | 4.5945 | |||
| 04/12/2025 | 16:38:31.101 | 18 | 4.5865 | |
| 18 | 4.5865 | |||
| 18 | 4.5865 | |||
| 04/12/2025 | 16:35:58.621 | 6 | 4.5945 | |
| 6 | 4.5945 | |||
| 6 | 4.5945 | |||
| 04/12/2025 | 16:35:36.871 | 80 | 4.5945 | |
| 80 | 4.5945 | |||
| 80 | 4.5945 | |||
| 04/12/2025 | 16:35:08.940 | 200 | 4.5865 | |
| 190 | 4.5865 | |||
| 200 | 4.5865 | |||
| 10 | 4.5865 | |||
| 04/12/2025 | 16:35:07.300 | 58 | 4.5945 | |
| 58 | 4.5945 | |||
| 58 | 4.5945 | |||
| 04/12/2025 | 16:34:14.992 | 500 | 4.5945 | |
| 250 | 4.5945 | |||
| 250 | 4.5945 | |||
| 500 | 4.5945 | |||
| 04/12/2025 | 16:24:39.995 | 200 | 4.5995 | |
| 200 | 4.5995 | |||
| 200 | 4.5995 | |||
| 04/12/2025 | 16:24:00.624 | 2 | 4.5885 | |
| 2 | 4.5885 | |||
| 2 | 4.5885 | |||
| 04/12/2025 | 16:23:39.477 | 22 | 4.5995 | |
| 22 | 4.5995 | |||
| 22 | 4.5995 | |||
| 04/12/2025 | 16:23:03.670 | 1 790 | 4.5995 | |
| 250 | 4.5995 | |||
| 1 790 | 4.5995 | |||
| 1 290 | 4.5995 | |||
| 250 | 4.5995 | |||
| 04/12/2025 | 16:22:39.800 | 44 | 4.5995 | |
| 44 | 4.5995 | |||
| 44 | 4.5995 | |||
| 04/12/2025 | 16:19:36.228 | 912 | 4.5995 | |
| 912 | 4.5995 | |||
| 912 | 4.5995 | |||
| 04/12/2025 | 16:19:36.200 | 1 088 | 4.5995 | |
| 1 088 | 4.5995 | |||
| 1 088 | 4.5995 | |||
| 04/12/2025 | 16:17:40.262 | 141 | 4.5995 | |
| 141 | 4.5995 | |||
| 141 | 4.5995 | |||
| 04/12/2025 | 16:17:05.140 | 22 | 4.5995 | |
| 22 | 4.5995 | |||
| 22 | 4.5995 | |||
| 04/12/2025 | 16:09:49.310 | 116 | 4.586 | |
| 116 | 4.586 | |||
| 116 | 4.586 | |||
| 04/12/2025 | 16:09:28.896 | 450 | 4.586 | |
| 450 | 4.586 | |||
| 450 | 4.586 | |||
| 04/12/2025 | 16:01:02.807 | 253 | 4.5995 | |
| 253 | 4.5995 | |||
| 253 | 4.5995 | |||
| 04/12/2025 | 15:59:10.795 | 500 | 4.5995 | |
| 10 | 4.5995 | |||
| 500 | 4.5995 | |||
| 490 | 4.5995 | |||
| 04/12/2025 | 15:56:36.457 | 200 | 4.5865 | |
| 200 | 4.5865 | |||
| 200 | 4.5865 | |||
| 04/12/2025 | 15:56:02.478 | 250 | 4.5995 | |
| 250 | 4.5995 | |||
| 250 | 4.5995 | |||
| 04/12/2025 | 15:55:46.903 | 30 | 4.5865 | |
| 30 | 4.5865 | |||
| 30 | 4.5865 | |||
| 04/12/2025 | 15:52:34.787 | 5 220 | 4.5935 | |
| 5 220 | 4.5935 | |||
| 5 220 | 4.5935 | |||
| 04/12/2025 | 15:50:40.700 | 189 | 4.5945 | |
| 189 | 4.5945 | |||
| 189 | 4.5945 | |||
| 04/12/2025 | 15:49:08.770 | 90 | 4.6085 | |
| 90 | 4.6085 | |||
| 90 | 4.6085 | |||
| 04/12/2025 | 15:45:54.680 | 1 | 4.6085 | |
| 1 | 4.6085 | |||
| 1 | 4.6085 | |||
| 04/12/2025 | 15:45:32.316 | 150 | 4.6085 | |
| 150 | 4.6085 | |||
| 150 | 4.6085 | |||
| 04/12/2025 | 15:44:07.057 | 1 000 | 4.60 | |
| 1 000 | 4.60 | |||
| 1 000 | 4.60 | |||
| 04/12/2025 | 15:44:02.482 | 1 088 | 4.5995 | |
| 1 088 | 4.5995 | |||
| 1 088 | 4.5995 | |||
| 04/12/2025 | 15:43:51.857 | 1 088 | 4.5995 | |
| 1 088 | 4.5995 | |||
| 1 088 | 4.5995 | |||
| 04/12/2025 | 15:43:39.139 | 1 088 | 4.5995 | |
| 1 088 | 4.5995 | |||
| 1 088 | 4.5995 | |||
| 04/12/2025 | 15:41:49.616 | 220 | 4.5995 | |
| 220 | 4.5995 | |||
| 220 | 4.5995 | |||
| 04/12/2025 | 15:40:19.790 | 20 | 4.5995 | |
| 20 | 4.5995 | |||
| 20 | 4.5995 | |||
| 04/12/2025 | 15:39:48.020 | 10 | 4.5995 | |
| 10 | 4.5995 | |||
| 10 | 4.5995 | |||
| 04/12/2025 | 15:36:27.540 | 1 088 | 4.5995 | |
| 1 088 | 4.5995 | |||
| 1 088 | 4.5995 | |||
| 04/12/2025 | 15:36:15.128 | 1 | 4.5775 | |
| 1 | 4.5775 | |||
| 1 | 4.5775 | |||
| 04/12/2025 | 15:34:55.640 | 10 | 4.5995 | |
| 10 | 4.5995 | |||
| 10 | 4.5995 | |||
| 04/12/2025 | 15:32:23.082 | 1 088 | 4.5995 | |
| 1 088 | 4.5995 | |||
| 1 088 | 4.5995 | |||
| 04/12/2025 | 15:29:58.572 | 1 088 | 4.5995 | |
| 1 088 | 4.5995 | |||
| 1 088 | 4.5995 | |||
| 04/12/2025 | 15:27:29.427 | 2 | 4.5995 | |
| 2 | 4.5995 | |||
| 2 | 4.5995 | |||
| 04/12/2025 | 15:26:48.123 | 1 000 | 4.5775 | |
| 1 000 | 4.5775 | |||
| 1 000 | 4.5775 | |||
| 04/12/2025 | 15:19:43.693 | 650 | 4.5995 | |
| 650 | 4.5995 | |||
| 650 | 4.5995 | |||
| 04/12/2025 | 15:18:31.352 | 512 | 4.5995 | |
| 512 | 4.5995 | |||
| 512 | 4.5995 | |||
| 04/12/2025 | 15:18:25.900 | 1 088 | 4.5995 | |
| 1 088 | 4.5995 | |||
| 1 088 | 4.5995 | |||
| 04/12/2025 | 15:16:37.547 | 220 | 4.578 | |
| 220 | 4.578 | |||
| 220 | 4.578 | |||
| 04/12/2025 | 15:16:07.412 | 400 | 4.583 | |
| 400 | 4.583 | |||
| 400 | 4.583 | |||
| 04/12/2025 | 15:14:53.887 | 412 | 4.5995 | |
| 412 | 4.5995 | |||
| 412 | 4.5995 | |||
| 04/12/2025 | 15:14:43.932 | 1 088 | 4.5995 | |
| 1 088 | 4.5995 | |||
| 1 088 | 4.5995 | |||
| 04/12/2025 | 15:12:51.500 | 400 | 4.577 | |
| 400 | 4.577 | |||
| 400 | 4.577 | |||
| 04/12/2025 | 15:12:39.178 | 3 407 | 4.5775 | |
| 3 407 | 4.5775 | |||
| 3 407 | 4.5775 | |||
| 04/12/2025 | 15:12:31.788 | 1 093 | 4.5775 | |
| 1 093 | 4.5775 | |||
| 1 093 | 4.5775 | |||
| 04/12/2025 | 15:11:35.639 | 11 | 4.5775 | |
| 11 | 4.5775 | |||
| 11 | 4.5775 | |||
| 04/12/2025 | 14:59:48.859 | 304 | 4.5995 | |
| 304 | 4.5995 | |||
| 304 | 4.5995 | |||
| 04/12/2025 | 14:54:21.089 | 1 500 | 4.5875 | |
| 1 500 | 4.5875 | |||
| 800 | 4.5875 | |||
| 700 | 4.5875 | |||
| 04/12/2025 | 14:53:22.006 | 350 | 4.5995 | |
| 350 | 4.5995 | |||
| 350 | 4.5995 | |||
| 04/12/2025 | 14:50:53.357 | 8 | 4.599 | |
| 8 | 4.599 | |||
| 8 | 4.599 | |||
| 04/12/2025 | 14:49:04.948 | 7 | 4.6085 | |
| 7 | 4.6085 | |||
| 7 | 4.6085 | |||
| 04/12/2025 | 14:45:44.899 | 23 | 4.6085 | |
| 23 | 4.6085 | |||
| 23 | 4.6085 | |||
| 04/12/2025 | 14:45:02.308 | 300 | 4.6085 | |
| 300 | 4.6085 | |||
| 300 | 4.6085 | |||
| 04/12/2025 | 14:44:48.622 | 1 000 | 4.599 | |
| 1 000 | 4.599 | |||
| 1 000 | 4.599 | |||
| 04/12/2025 | 14:44:38.393 | 100 | 4.6085 | |
| 100 | 4.6085 | |||
| 100 | 4.6085 | |||
| 04/12/2025 | 14:41:57.878 | 15 | 4.6085 | |
| 15 | 4.6085 | |||
| 15 | 4.6085 | |||
| 04/12/2025 | 14:41:42.653 | 6 | 4.6085 | |
| 6 | 4.6085 | |||
| 6 | 4.6085 | |||
| 04/12/2025 | 14:41:12.722 | 25 | 4.6085 | |
| 25 | 4.6085 | |||
| 25 | 4.6085 | |||
| 04/12/2025 | 14:40:34.900 | 100 | 4.6085 | |
| 100 | 4.6085 | |||
| 100 | 4.6085 | |||
| 04/12/2025 | 14:39:44.370 | 30 | 4.6085 | |
| 30 | 4.6085 | |||
| 30 | 4.6085 | |||
| 04/12/2025 | 14:37:29.609 | 5 | 4.599 | |
| 5 | 4.599 | |||
| 5 | 4.599 | |||
| 04/12/2025 | 14:34:39.477 | 2 500 | 4.5985 | |
| 2 500 | 4.5985 | |||
| 2 500 | 4.5985 | |||
| 04/12/2025 | 14:33:29.173 | 300 | 4.6095 | |
| 300 | 4.6095 | |||
| 300 | 4.6095 | |||
| 04/12/2025 | 14:24:00.039 | 457 | 4.6095 | |
| 457 | 4.6095 | |||
| 457 | 4.6095 | |||
| 04/12/2025 | 14:22:30.323 | 8 | 4.6095 | |
| 8 | 4.6095 | |||
| 8 | 4.6095 | |||
| 04/12/2025 | 14:17:47.055 | 12 | 4.5995 | |
| 12 | 4.5995 | |||
| 12 | 4.5995 | |||
| 04/12/2025 | 14:11:55.564 | 233 | 4.5985 | |
| 233 | 4.5985 | |||
| 233 | 4.5985 | |||
| 04/12/2025 | 14:11:12.102 | 700 | 4.6095 | |
| 300 | 4.6095 | |||
| 700 | 4.6095 | |||
| 400 | 4.6095 | |||
| 04/12/2025 | 14:10:22.632 | 325 | 4.6095 | |
| 150 | 4.6095 | |||
| 175 | 4.6095 | |||
| 325 | 4.6095 | |||
| 04/12/2025 | 14:06:19.696 | 3 | 4.6195 | |
| 3 | 4.6195 | |||
| 3 | 4.6195 | |||
| 04/12/2025 | 14:02:26.626 | 9 | 4.6055 | |
| 9 | 4.6055 | |||
| 9 | 4.6055 | |||
| 04/12/2025 | 14:01:37.537 | 400 | 4.6055 | |
| 400 | 4.6055 | |||
| 180 | 4.6055 | |||
| 220 | 4.6055 | |||
| 04/12/2025 | 14:00:47.885 | 292 | 4.5965 | |
| 292 | 4.5965 | |||
| 292 | 4.5965 | |||
| 04/12/2025 | 13:55:22.770 | 5 | 4.6105 | |
| 5 | 4.6105 | |||
| 5 | 4.6105 | |||
| 04/12/2025 | 13:52:57.691 | 75 | 4.6105 | |
| 75 | 4.6105 | |||
| 75 | 4.6105 | |||
| 04/12/2025 | 13:50:36.888 | 44 | 4.6195 | |
| 44 | 4.6195 | |||
| 44 | 4.6195 | |||
| 04/12/2025 | 13:46:52.941 | 200 | 4.5975 | |
| 200 | 4.5975 | |||
| 200 | 4.5975 | |||
| 04/12/2025 | 13:43:22.725 | 89 | 4.6185 | |
| 89 | 4.6185 | |||
| 89 | 4.6185 | |||
| 04/12/2025 | 13:41:05.332 | 140 | 4.596 | |
| 140 | 4.596 | |||
| 140 | 4.596 | |||
| 04/12/2025 | 13:37:46.097 | 900 | 4.596 | |
| 900 | 4.596 | |||
| 900 | 4.596 | |||
| 04/12/2025 | 13:36:03.621 | 2 412 | 4.596 | |
| 400 | 4.596 | |||
| 2 012 | 4.596 | |||
| 2 412 | 4.596 | |||
| 04/12/2025 | 13:35:50.123 | 1 088 | 4.5965 | |
| 1 088 | 4.5965 | |||
| 1 088 | 4.5965 | |||
| 04/12/2025 | 13:31:00.054 | 875 | 4.6185 | |
| 875 | 4.6185 | |||
| 875 | 4.6185 | |||
| 04/12/2025 | 13:25:47.666 | 836 | 4.6195 | |
| 536 | 4.6195 | |||
| 300 | 4.6195 | |||
| 836 | 4.6195 | |||
| 04/12/2025 | 13:25:47.602 | 1 386 | 4.6075 | |
| 300 | 4.6075 | |||
| 1 086 | 4.6075 | |||
| 1 386 | 4.6075 | |||
| 04/12/2025 | 13:19:21.018 | 100 | 4.6075 | |
| 100 | 4.6075 | |||
| 100 | 4.6075 | |||
| 04/12/2025 | 13:12:52.583 | 150 | 4.5955 | |
| 150 | 4.5955 | |||
| 150 | 4.5955 | |||
| 04/12/2025 | 13:04:13.660 | 100 | 4.616 | |
| 100 | 4.616 | |||
| 100 | 4.616 | |||
| 04/12/2025 | 12:57:19.653 | 1 300 | 4.5945 | |
| 1 300 | 4.5945 | |||
| 1 300 | 4.5945 | |||
| 04/12/2025 | 12:56:09.765 | 1 | 4.6195 | |
| 1 | 4.6195 | |||
| 1 | 4.6195 | |||
| 04/12/2025 | 12:56:04.847 | 5 218 | 4.5945 | |
| 5 218 | 4.5945 | |||
| 5 218 | 4.5945 | |||
| 04/12/2025 | 12:55:30.274 | 1 108 | 4.5945 | |
| 708 | 4.5945 | |||
| 1 108 | 4.5945 | |||
| 100 | 4.5945 | |||
| 300 | 4.5945 | |||
| 04/12/2025 | 12:51:59.035 | 100 | 4.6095 | |
| 100 | 4.6095 | |||
| 100 | 4.6095 | |||
| 04/12/2025 | 12:49:56.409 | 6 450 | 4.60 | |
| 5 000 | 4.60 | |||
| 1 000 | 4.60 | |||
| 450 | 4.60 | |||
| 6 450 | 4.60 | |||
| 04/12/2025 | 12:49:41.085 | 4 911 | 4.5995 | |
| 4 911 | 4.5995 | |||
| 4 911 | 4.5995 | |||
| 04/12/2025 | 12:48:24.072 | 550 | 4.5995 | |
| 550 | 4.5995 | |||
| 550 | 4.5995 | |||
| 04/12/2025 | 12:47:17.097 | 100 | 4.5995 | |
| 100 | 4.5995 | |||
| 100 | 4.5995 | |||
| 04/12/2025 | 12:46:15.580 | 500 | 4.579 | |
| 500 | 4.579 | |||
| 500 | 4.579 | |||
| 04/12/2025 | 12:45:31.259 | 20 | 4.5995 | |
| 20 | 4.5995 | |||
| 20 | 4.5995 | |||
| 04/12/2025 | 12:41:17.211 | 2 000 | 4.5995 | |
| 2 000 | 4.5995 | |||
| 2 000 | 4.5995 | |||
| 04/12/2025 | 12:40:34.472 | 440 | 4.5995 | |
| 440 | 4.5995 | |||
| 440 | 4.5995 | |||
| 04/12/2025 | 12:38:59.029 | 650 | 4.5995 | |
| 650 | 4.5995 | |||
| 650 | 4.5995 | |||
| 04/12/2025 | 12:38:01.426 | 436 | 4.58 | |
| 300 | 4.58 | |||
| 436 | 4.58 | |||
| 136 | 4.58 | |||
| 04/12/2025 | 12:37:54.359 | 1 071 | 4.577 | |
| 1 071 | 4.577 | |||
| 1 071 | 4.577 | |||
| 04/12/2025 | 12:37:12.457 | 1 044 | 4.577 | |
| 1 044 | 4.577 | |||
| 1 044 | 4.577 | |||
| 04/12/2025 | 12:36:18.584 | 934 | 4.577 | |
| 934 | 4.577 | |||
| 934 | 4.577 | |||
| 04/12/2025 | 12:35:41.394 | 967 | 4.577 | |
| 842 | 4.577 | |||
| 125 | 4.577 | |||
| 967 | 4.577 | |||
| 04/12/2025 | 12:34:57.609 | 100 | 4.5995 | |
| 100 | 4.5995 | |||
| 100 | 4.5995 | |||
| 04/12/2025 | 12:34:10.183 | 883 | 4.577 | |
| 883 | 4.577 | |||
| 883 | 4.577 | |||
| 04/12/2025 | 12:32:18.717 | 884 | 4.577 | |
| 884 | 4.577 | |||
| 884 | 4.577 | |||
| 04/12/2025 | 12:32:13.773 | 2 906 | 4.57 | |
| 300 | 4.57 | |||
| 2 906 | 4.57 | |||
| 2 000 | 4.57 | |||
| 606 | 4.57 | |||
| 04/12/2025 | 12:32:06.572 | 1 094 | 4.5745 | |
| 1 094 | 4.5745 | |||
| 1 094 | 4.5745 | |||
| 04/12/2025 | 12:31:31.021 | 100 | 4.5995 | |
| 100 | 4.5995 | |||
| 100 | 4.5995 | |||
| 04/12/2025 | 12:27:19.243 | 300 | 4.576 | |
| 175 | 4.576 | |||
| 300 | 4.576 | |||
| 125 | 4.576 | |||
| 04/12/2025 | 12:13:44.145 | 986 | 4.579 | |
| 986 | 4.579 | |||
| 986 | 4.579 | |||
| 04/12/2025 | 12:12:57.909 | 970 | 4.579 | |
| 845 | 4.579 | |||
| 970 | 4.579 | |||
| 125 | 4.579 | |||
| 04/12/2025 | 12:12:13.965 | 886 | 4.579 | |
| 886 | 4.579 | |||
| 886 | 4.579 | |||
| 04/12/2025 | 12:11:17.672 | 889 | 4.579 | |
| 889 | 4.579 | |||
| 889 | 4.579 | |||
| 04/12/2025 | 12:10:15.802 | 1 200 | 4.572 | |
| 125 | 4.572 | |||
| 1 075 | 4.572 | |||
| 1 200 | 4.572 | |||
| 04/12/2025 | 12:00:03.109 | 75 | 4.58 | |
| 75 | 4.58 | |||
| 75 | 4.58 | |||
| 04/12/2025 | 11:55:42.920 | 100 | 4.58 | |
| 100 | 4.58 | |||
| 100 | 4.58 | |||
| 04/12/2025 | 11:54:44.194 | 953 | 4.583 | |
| 953 | 4.583 | |||
| 953 | 4.583 | |||
| 04/12/2025 | 11:52:34.580 | 200 | 4.583 | |
| 125 | 4.583 | |||
| 75 | 4.583 | |||
| 200 | 4.583 | |||
| 04/12/2025 | 11:51:49.395 | 1 060 | 4.5785 | |
| 1 060 | 4.5785 | |||
| 1 060 | 4.5785 | |||
| 04/12/2025 | 11:51:15.941 | 925 | 4.5805 | |
| 925 | 4.5805 | |||
| 925 | 4.5805 | |||
| 04/12/2025 | 11:50:39.956 | 100 | 4.5805 | |
| 100 | 4.5805 | |||
| 100 | 4.5805 | |||
| 04/12/2025 | 11:50:30.823 | 925 | 4.5805 | |
| 925 | 4.5805 | |||
| 925 | 4.5805 | |||
| 04/12/2025 | 11:50:00.755 | 1 008 | 4.5805 | |
| 1 008 | 4.5805 | |||
| 1 008 | 4.5805 | |||
| 04/12/2025 | 11:49:15.068 | 125 | 4.581 | |
| 125 | 4.581 | |||
| 125 | 4.581 | |||
| 04/12/2025 | 11:49:10.858 | 888 | 4.583 | |
| 888 | 4.583 | |||
| 888 | 4.583 | |||
| 04/12/2025 | 11:49:02.009 | 550 | 4.573 | |
| 550 | 4.573 | |||
| 550 | 4.573 | |||
| 04/12/2025 | 11:47:06.762 | 300 | 4.585 | |
| 175 | 4.585 | |||
| 125 | 4.585 | |||
| 300 | 4.585 | |||
| 04/12/2025 | 11:45:32.574 | 500 | 4.5895 | |
| 500 | 4.5895 | |||
| 500 | 4.5895 | |||
| 04/12/2025 | 11:42:29.782 | 150 | 4.5855 | |
| 150 | 4.5855 | |||
| 150 | 4.5855 | |||
| 04/12/2025 | 11:39:05.819 | 500 | 4.5855 | |
| 125 | 4.5855 | |||
| 500 | 4.5855 | |||
| 375 | 4.5855 | |||
| 04/12/2025 | 11:36:44.015 | 25 | 4.5995 | |
| 25 | 4.5995 | |||
| 25 | 4.5995 | |||
| 04/12/2025 | 11:36:08.092 | 326 | 4.5995 | |
| 326 | 4.5995 | |||
| 326 | 4.5995 | |||
| 04/12/2025 | 11:36:03.337 | 125 | 4.592 | |
| 125 | 4.592 | |||
| 125 | 4.592 | |||
| 04/12/2025 | 11:35:38.181 | 1 | 4.5995 | |
| 1 | 4.5995 | |||
| 1 | 4.5995 | |||
| 04/12/2025 | 11:35:21.680 | 2 | 4.5855 | |
| 2 | 4.5855 | |||
| 2 | 4.5855 | |||
| 04/12/2025 | 11:30:05.426 | 1 000 | 4.5855 | |
| 125 | 4.5855 | |||
| 875 | 4.5855 | |||
| 1 000 | 4.5855 | |||
| 04/12/2025 | 11:26:52.292 | 3 | 4.5865 | |
| 3 | 4.5865 | |||
| 3 | 4.5865 | |||
| 04/12/2025 | 11:26:21.525 | 100 | 4.5995 | |
| 100 | 4.5995 | |||
| 100 | 4.5995 | |||
| 04/12/2025 | 11:15:25.416 | 78 | 4.5995 | |
| 78 | 4.5995 | |||
| 78 | 4.5995 | |||
| 04/12/2025 | 11:12:22.698 | 500 | 4.5995 | |
| 500 | 4.5995 | |||
| 500 | 4.5995 | |||
| 04/12/2025 | 11:09:31.281 | 200 | 4.5995 | |
| 200 | 4.5995 | |||
| 200 | 4.5995 | |||
| 04/12/2025 | 11:06:59.911 | 695 | 4.5995 | |
| 695 | 4.5995 | |||
| 695 | 4.5995 | |||
| 04/12/2025 | 11:05:44.735 | 12 | 4.5995 | |
| 12 | 4.5995 | |||
| 12 | 4.5995 | |||
| 04/12/2025 | 11:04:09.163 | 300 | 4.5855 | |
| 300 | 4.5855 | |||
| 300 | 4.5855 | |||
| 04/12/2025 | 11:01:30.490 | 746 | 4.5855 | |
| 746 | 4.5855 | |||
| 746 | 4.5855 | |||
| 04/12/2025 | 11:01:30.242 | 1 091 | 4.5855 | |
| 1 091 | 4.5855 | |||
| 1 091 | 4.5855 | |||
| 04/12/2025 | 11:01:29.497 | 1 091 | 4.5855 | |
| 1 091 | 4.5855 | |||
| 1 091 | 4.5855 | |||
| 04/12/2025 | 11:01:29.291 | 1 091 | 4.5855 | |
| 1 091 | 4.5855 | |||
| 1 091 | 4.5855 | |||
| 04/12/2025 | 11:00:54.119 | 1 091 | 4.5855 | |
| 1 091 | 4.5855 | |||
| 1 091 | 4.5855 | |||
| 04/12/2025 | 10:57:54.361 | 300 | 4.5995 | |
| 300 | 4.5995 | |||
| 300 | 4.5995 | |||
| 04/12/2025 | 10:57:01.843 | 1 000 | 4.5995 | |
| 1 000 | 4.5995 | |||
| 1 000 | 4.5995 | |||
| 04/12/2025 | 10:56:40.032 | 2 114 | 4.5995 | |
| 2 114 | 4.5995 | |||
| 2 114 | 4.5995 | |||
| 04/12/2025 | 10:55:45.104 | 1 | 4.5855 | |
| 1 | 4.5855 | |||
| 1 | 4.5855 | |||
| 04/12/2025 | 10:53:53.075 | 300 | 4.5995 | |
| 300 | 4.5995 | |||
| 300 | 4.5995 | |||
| 04/12/2025 | 10:52:38.183 | 6 000 | 4.588 | |
| 6 000 | 4.588 | |||
| 6 000 | 4.588 | |||
| 04/12/2025 | 10:52:35.799 | 3 000 | 4.5865 | |
| 3 000 | 4.5865 | |||
| 3 000 | 4.5865 | |||
| 04/12/2025 | 10:52:21.615 | 550 | 4.6075 | |
| 460 | 4.6075 | |||
| 550 | 4.6075 | |||
| 90 | 4.6075 | |||
| 04/12/2025 | 10:50:45.639 | 5 000 | 4.5965 | |
| 5 000 | 4.5965 | |||
| 5 000 | 4.5965 | |||
| 04/12/2025 | 10:49:52.658 | 111 | 4.5965 | |
| 111 | 4.5965 | |||
| 111 | 4.5965 | |||
| 04/12/2025 | 10:49:10.518 | 55 | 4.5965 | |
| 55 | 4.5965 | |||
| 55 | 4.5965 | |||
| 04/12/2025 | 10:48:49.173 | 52 | 4.6075 | |
| 52 | 4.6075 | |||
| 52 | 4.6075 | |||
| 04/12/2025 | 10:45:44.312 | 11 | 4.6075 | |
| 11 | 4.6075 | |||
| 11 | 4.6075 | |||
| 04/12/2025 | 10:43:28.459 | 166 | 4.596 | |
| 166 | 4.596 | |||
| 166 | 4.596 | |||
| 04/12/2025 | 10:40:38.796 | 30 | 4.596 | |
| 30 | 4.596 | |||
| 30 | 4.596 | |||
| 04/12/2025 | 10:38:40.779 | 3 | 4.5955 | |
| 3 | 4.5955 | |||
| 3 | 4.5955 | |||
| 04/12/2025 | 10:37:44.583 | 4 | 4.6075 | |
| 4 | 4.6075 | |||
| 4 | 4.6075 | |||
| 04/12/2025 | 10:36:56.789 | 350 | 4.5955 | |
| 350 | 4.5955 | |||
| 350 | 4.5955 | |||
| 04/12/2025 | 10:36:01.849 | 283 | 4.5955 | |
| 283 | 4.5955 | |||
| 283 | 4.5955 | |||
| 04/12/2025 | 10:29:27.031 | 100 | 4.6075 | |
| 100 | 4.6075 | |||
| 100 | 4.6075 | |||
| 04/12/2025 | 10:26:08.321 | 30 | 4.60 | |
| 30 | 4.60 | |||
| 30 | 4.60 | |||
| 04/12/2025 | 10:22:00.353 | 250 | 4.6075 | |
| 250 | 4.6075 | |||
| 250 | 4.6075 | |||
| 04/12/2025 | 10:21:57.800 | 250 | 4.6075 | |
| 250 | 4.6075 | |||
| 250 | 4.6075 | |||
| 04/12/2025 | 10:17:12.531 | 400 | 4.594 | |
| 400 | 4.594 | |||
| 400 | 4.594 | |||
| 04/12/2025 | 10:11:50.527 | 210 | 4.595 | |
| 210 | 4.595 | |||
| 210 | 4.595 | |||
| 04/12/2025 | 10:11:15.170 | 652 | 4.6075 | |
| 652 | 4.6075 | |||
| 652 | 4.6075 | |||
| 04/12/2025 | 10:09:51.010 | 93 | 4.6075 | |
| 93 | 4.6075 | |||
| 93 | 4.6075 | |||
| 04/12/2025 | 10:08:16.810 | 200 | 4.6075 | |
| 200 | 4.6075 | |||
| 200 | 4.6075 | |||
| 04/12/2025 | 10:08:09.339 | 150 | 4.60 | |
| 150 | 4.60 | |||
| 150 | 4.60 | |||
| 04/12/2025 | 10:07:30.530 | 50 | 4.595 | |
| 50 | 4.595 | |||
| 50 | 4.595 | |||
| 04/12/2025 | 10:04:28.222 | 300 | 4.595 | |
| 300 | 4.595 | |||
| 300 | 4.595 | |||
| 04/12/2025 | 10:04:02.063 | 1 090 | 4.5895 | |
| 1 090 | 4.5895 | |||
| 1 090 | 4.5895 | |||
| 04/12/2025 | 09:58:32.229 | 200 | 4.5995 | |
| 200 | 4.5995 | |||
| 200 | 4.5995 | |||
| 04/12/2025 | 09:54:04.105 | 1 090 | 4.5895 | |
| 1 090 | 4.5895 | |||
| 1 090 | 4.5895 | |||
| 04/12/2025 | 09:49:08.200 | 500 | 4.5895 | |
| 500 | 4.5895 | |||
| 500 | 4.5895 | |||
| 04/12/2025 | 09:48:39.335 | 500 | 4.5895 | |
| 500 | 4.5895 | |||
| 500 | 4.5895 | |||
| 04/12/2025 | 09:47:13.813 | 217 | 4.5895 | |
| 217 | 4.5895 | |||
| 217 | 4.5895 | |||
| 04/12/2025 | 09:44:44.035 | 280 | 4.5895 | |
| 280 | 4.5895 | |||
| 280 | 4.5895 | |||
| 04/12/2025 | 09:43:36.179 | 400 | 4.5735 | |
| 400 | 4.5735 | |||
| 400 | 4.5735 | |||
| 04/12/2025 | 09:42:40.499 | 80 | 4.5895 | |
| 80 | 4.5895 | |||
| 80 | 4.5895 | |||
| 04/12/2025 | 09:42:10.211 | 490 | 4.5735 | |
| 490 | 4.5735 | |||
| 490 | 4.5735 | |||
| 04/12/2025 | 09:42:00.438 | 250 | 4.5895 | |
| 250 | 4.5895 | |||
| 250 | 4.5895 | |||
| 04/12/2025 | 09:38:23.670 | 400 | 4.584 | |
| 400 | 4.584 | |||
| 400 | 4.584 | |||
| 04/12/2025 | 09:38:17.403 | 960 | 4.5835 | |
| 960 | 4.5835 | |||
| 960 | 4.5835 | |||
| 04/12/2025 | 09:37:34.559 | 1 084 | 4.5835 | |
| 1 084 | 4.5835 | |||
| 1 084 | 4.5835 | |||
| 04/12/2025 | 09:34:58.301 | 500 | 4.5895 | |
| 500 | 4.5895 | |||
| 500 | 4.5895 | |||
| 04/12/2025 | 09:32:26.231 | 2 093 | 4.5855 | |
| 2 093 | 4.5855 | |||
| 1 099 | 4.5855 | |||
| 994 | 4.5855 | |||
| 04/12/2025 | 09:32:21.548 | 4 480 | 4.5855 | |
| 3 381 | 4.5855 | |||
| 1 099 | 4.5855 | |||
| 4 380 | 4.5855 | |||
| 100 | 4.5855 | |||
| 04/12/2025 | 09:32:03.461 | 4 430 | 4.586 | |
| 4 430 | 4.586 | |||
| 4 380 | 4.586 | |||
| 50 | 4.586 | |||
| 04/12/2025 | 09:30:36.309 | 50 | 4.594 | |
| 50 | 4.594 | |||
| 50 | 4.594 | |||
| 04/12/2025 | 09:30:13.352 | 2 | 4.586 | |
| 2 | 4.586 | |||
| 2 | 4.586 | |||
| 04/12/2025 | 09:27:59.730 | 200 | 4.594 | |
| 200 | 4.594 | |||
| 200 | 4.594 | |||
| 04/12/2025 | 09:27:21.247 | 11 | 4.594 | |
| 11 | 4.594 | |||
| 11 | 4.594 | |||
| 04/12/2025 | 09:26:28.047 | 200 | 4.594 | |
| 200 | 4.594 | |||
| 200 | 4.594 | |||
| 04/12/2025 | 09:23:59.962 | 75 | 4.5995 | |
| 75 | 4.5995 | |||
| 75 | 4.5995 | |||
| 04/12/2025 | 09:13:47.789 | 1 050 | 4.586 | |
| 1 050 | 4.586 | |||
| 1 050 | 4.586 | |||
| 04/12/2025 | 09:13:33.832 | 150 | 4.5995 | |
| 150 | 4.5995 | |||
| 150 | 4.5995 | |||
| 04/12/2025 | 09:13:30.662 | 478 | 4.5995 | |
| 478 | 4.5995 | |||
| 264 | 4.5995 | |||
| 214 | 4.5995 | |||
| 04/12/2025 | 09:09:30.930 | 200 | 4.586 | |
| 200 | 4.586 | |||
| 200 | 4.586 | |||
| 04/12/2025 | 09:08:37.695 | 1 | 4.5885 | |
| 1 | 4.5885 | |||
| 1 | 4.5885 | |||
| 04/12/2025 | 09:08:25.613 | 21 | 4.586 | |
| 21 | 4.586 | |||
| 21 | 4.586 | |||
| 04/12/2025 | 09:07:23.249 | 5 285 | 4.5885 | |
| 5 285 | 4.5885 | |||
| 5 214 | 4.5885 | |||
| 71 | 4.5885 | |||
| 04/12/2025 | 08:59:50.896 | 2 179 | 4.59 | |
| 400 | 4.59 | |||
| 1 779 | 4.59 | |||
| 2 179 | 4.59 | |||
| 04/12/2025 | 08:59:50.884 | 150 | 4.59 | |
| 150 | 4.59 | |||
| 150 | 4.59 | |||
| 04/12/2025 | 08:57:42.230 | 30 | 4.5925 | |
| 30 | 4.5925 | |||
| 30 | 4.5925 | |||
| 04/12/2025 | 08:57:11.816 | 1 089 | 4.5925 | |
| 1 089 | 4.5925 | |||
| 1 089 | 4.5925 | |||
| 04/12/2025 | 08:56:30.039 | 200 | 4.5925 | |
| 200 | 4.5925 | |||
| 200 | 4.5925 | |||
| 04/12/2025 | 08:55:39.299 | 200 | 4.6195 | |
| 200 | 4.6195 | |||
| 200 | 4.6195 | |||
| 04/12/2025 | 08:53:19.335 | 800 | 4.60 | |
| 800 | 4.60 | |||
| 800 | 4.60 | |||
| 04/12/2025 | 08:53:16.911 | 125 | 4.609 | |
| 125 | 4.609 | |||
| 125 | 4.609 | |||
| 04/12/2025 | 08:50:08.083 | 200 | 4.6195 | |
| 76 | 4.6195 | |||
| 200 | 4.6195 | |||
| 124 | 4.6195 | |||
| 04/12/2025 | 08:45:38.444 | 6 | 4.619 | |
| 6 | 4.619 | |||
| 6 | 4.619 | |||
| 04/12/2025 | 08:43:42.377 | 160 | 4.622 | |
| 160 | 4.622 | |||
| 160 | 4.622 | |||
| 04/12/2025 | 08:42:15.410 | 86 | 4.6155 | |
| 86 | 4.6155 | |||
| 86 | 4.6155 | |||
| 04/12/2025 | 08:41:21.899 | 86 | 4.62 | |
| 86 | 4.62 | |||
| 86 | 4.62 | |||
| 04/12/2025 | 08:41:00.343 | 850 | 4.5925 | |
| 850 | 4.5925 | |||
| 850 | 4.5925 | |||
| 04/12/2025 | 08:36:47.724 | 102 | 4.5925 | |
| 102 | 4.5925 | |||
| 102 | 4.5925 | |||
| 04/12/2025 | 08:31:57.403 | 2 000 | 4.5855 | |
| 2 000 | 4.5855 | |||
| 2 000 | 4.5855 | |||
| 04/12/2025 | 08:31:08.089 | 5 391 | 4.5855 | |
| 5 391 | 4.5855 | |||
| 5 391 | 4.5855 | |||
| 04/12/2025 | 08:30:43.864 | 8 800 | 4.5855 | |
| 8 800 | 4.5855 | |||
| 8 800 | 4.5855 | |||
| 04/12/2025 | 08:29:56.726 | 11 955 | 4.59 | |
| 11 955 | 4.59 | |||
| 11 955 | 4.59 | |||
| 04/12/2025 | 08:29:56.327 | 45 | 4.59 | |
| 45 | 4.59 | |||
| 45 | 4.59 | |||
| 04/12/2025 | 08:26:39.325 | 750 | 4.62 | |
| 750 | 4.62 | |||
| 750 | 4.62 | |||
| 04/12/2025 | 08:26:33.508 | 14 | 4.62 | |
| 14 | 4.62 | |||
| 14 | 4.62 | |||
| 04/12/2025 | 08:13:39.520 | 1 | 4.622 | |
| 1 | 4.622 | |||
| 1 | 4.622 | |||
| 04/12/2025 | 08:13:05.704 | 3 | 4.592 | |
| 3 | 4.592 | |||
| 3 | 4.592 | |||
| 04/12/2025 | 08:12:57.861 | 60 | 4.622 | |
| 60 | 4.622 | |||
| 60 | 4.622 | |||
| 04/12/2025 | 08:11:24.404 | 309 | 4.622 | |
| 309 | 4.622 | |||
| 309 | 4.622 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 534.50
Ask: 1 537.50
Turnover: 48 646 TEUR -
Nvidia Corp.
Bid: 157.58 / Ask: 157.66
Turnover: 29 738 TEUR -
Volkswagen AG VZ
Bid: 105.30 / Ask: 105.50
Turnover: 25 872 TEUR -
Mercedes-Benz Group AG
Bid: 60.21 / Ask: 60.32
Turnover: 21 370 TEUR -
Siemens Energy AG
Bid: 116.90 / Ask: 117.05
Turnover: 20 866 TEUR
Realtime Quotes
Last Update:
04/12/2025 @ 19:32:47
Last Update:
04/12/2025 @ 19:32:47