Tradegate Exchange

Airbus SE

630

548

195.52

Date	Time	Volume	Order Volume	Price
19/12/2025	19:57:03.942	1		195.52
			1	195.52
			1	195.52
19/12/2025	19:49:32.380	5		196.50
			5	196.50
			2	196.50
			3	196.50
19/12/2025	19:45:33.954	4		195.58
			4	195.58
			1	195.58
			3	195.58
19/12/2025	19:44:38.259	1		196.58
			1	196.58
			1	196.58
19/12/2025	19:44:38.163	12		196.58
			9	196.58
			12	196.58
			3	196.58
19/12/2025	19:44:38.076	20		196.58
			14	196.58
			3	196.58
			20	196.58
			3	196.58
19/12/2025	19:44:20.108	1		196.06
			1	196.06
			1	196.06
19/12/2025	19:42:27.190	3		195.70
			3	195.70
			3	195.70
19/12/2025	19:42:26.079	1		196.06
			1	196.06
			1	196.06
19/12/2025	19:41:55.188	2		196.06
			2	196.06
			2	196.06
19/12/2025	19:35:10.988	2		195.68
			2	195.68
			2	195.68
19/12/2025	19:22:16.614	58		195.76
			58	195.76
			55	195.76
			3	195.76
19/12/2025	19:21:18.336	1		196.06
			1	196.06
			1	196.06
19/12/2025	19:20:06.852	1		196.06
			1	196.06
			1	196.06
19/12/2025	19:15:10.045	20		196.06
			3	196.06
			14	196.06
			3	196.06
			20	196.06
19/12/2025	19:13:30.278	100		195.78
			25	195.78
			3	195.78
			72	195.78
			100	195.78
19/12/2025	19:12:37.743	7		195.78
			7	195.78
			4	195.78
			3	195.78
19/12/2025	19:11:23.880	26		196.06
			26	196.06
			26	196.06
19/12/2025	19:04:42.089	10		196.06
			10	196.06
			3	196.06
			7	196.06
19/12/2025	19:04:06.111	10		196.06
			10	196.06
			10	196.06
19/12/2025	19:03:58.022	3		195.80
			3	195.80
			3	195.80
19/12/2025	19:02:50.365	2		196.06
			2	196.06
			2	196.06
19/12/2025	19:01:53.983	7		196.06
			7	196.06
			7	196.06
19/12/2025	18:53:56.985	1		196.06
			1	196.06
			1	196.06
19/12/2025	18:53:54.757	60		196.00
			3	196.00
			57	196.00
			60	196.00
19/12/2025	18:52:28.019	3		195.80
			3	195.80
			3	195.80
19/12/2025	18:51:54.711	2		196.06
			2	196.06
			2	196.06
19/12/2025	18:50:26.181	1		196.06
			1	196.06
			1	196.06
19/12/2025	18:43:44.279	1		196.06
			1	196.06
			1	196.06
19/12/2025	18:38:20.344	1		196.06
			1	196.06
			1	196.06
19/12/2025	18:36:21.180	1		195.62
			1	195.62
			1	195.62
19/12/2025	18:36:07.608	1		195.62
			1	195.62
			1	195.62
19/12/2025	18:35:42.813	3		196.06
			3	196.06
			3	196.06
19/12/2025	18:34:20.813	2		195.64
			2	195.64
			2	195.64
19/12/2025	18:24:43.690	5		196.06
			5	196.06
			5	196.06
19/12/2025	18:23:50.312	3		196.06
			3	196.06
			3	196.06
19/12/2025	18:20:36.474	25		196.06
			22	196.06
			3	196.06
			25	196.06
19/12/2025	18:20:05.269	1		196.06
			1	196.06
			1	196.06
19/12/2025	18:19:22.689	1		195.58
			1	195.58
			1	195.58
19/12/2025	18:18:56.581	51		196.06
			4	196.06
			51	196.06
			3	196.06
			3	196.06
			41	196.06
19/12/2025	18:17:52.623	6		195.58
			3	195.58
			3	195.58
			6	195.58
19/12/2025	18:14:05.865	1		196.06
			1	196.06
			1	196.06
19/12/2025	18:13:47.028	6		195.60
			3	195.60
			3	195.60
			6	195.60
19/12/2025	18:10:38.086	46		196.06
			23	196.06
			3	196.06
			46	196.06
			20	196.06
19/12/2025	18:09:10.585	24		196.06
			24	196.06
			3	196.06
			16	196.06
			5	196.06
19/12/2025	18:05:11.632	17		195.54
			17	195.54
			17	195.54
19/12/2025	18:04:00.083	6		195.54
			6	195.54
			6	195.54
19/12/2025	18:00:28.486	3		195.54
			3	195.54
			3	195.54
19/12/2025	18:00:12.190	1		196.06
			1	196.06
			1	196.06
19/12/2025	17:57:37.278	40		195.54
			15	195.54
			40	195.54
			20	195.54
			5	195.54
19/12/2025	17:55:16.781	1		196.06
			1	196.06
			1	196.06
19/12/2025	17:54:52.530	1		196.06
			1	196.06
			1	196.06
19/12/2025	17:53:07.759	1		196.06
			1	196.06
			1	196.06
19/12/2025	17:52:36.459	9		195.54
			3	195.54
			9	195.54
			3	195.54
			3	195.54
19/12/2025	17:50:13.484	2		195.54
			2	195.54
			2	195.54
19/12/2025	17:50:09.658	15		196.06
			12	196.06
			3	196.06
			15	196.06
19/12/2025	17:49:41.318	20		196.06
			20	196.06
			12	196.06
			3	196.06
			5	196.06
19/12/2025	17:49:05.673	10		195.56
			10	195.56
			10	195.56
19/12/2025	17:48:06.112	8		195.54
			8	195.54
			3	195.54
			5	195.54
19/12/2025	17:47:16.577	3		195.60
			3	195.60
			3	195.60
19/12/2025	17:45:36.777	10		196.06
			7	196.06
			3	196.06
			10	196.06
19/12/2025	17:45:34.814	1		196.06
			1	196.06
			1	196.06
19/12/2025	17:45:07.250	1		195.54
			1	195.54
			1	195.54
19/12/2025	17:43:48.959	6		195.54
			3	195.54
			3	195.54
			6	195.54
19/12/2025	17:42:12.458	5		196.06
			5	196.06
			5	196.06
19/12/2025	17:41:46.265	10		196.06
			10	196.06
			10	196.06
19/12/2025	17:40:28.167	25		196.06
			25	196.06
			25	196.06
19/12/2025	17:39:28.911	20		196.06
			20	196.06
			20	196.06
19/12/2025	17:37:31.489	2		196.06
			1	196.06
			1	196.06
			1	196.06
			1	196.06
19/12/2025	17:29:31.145	62		196.08
			62	196.08
			62	196.08
19/12/2025	17:29:05.586	1		196.04
			1	196.04
			1	196.04
19/12/2025	17:28:37.397	1		195.96
			1	195.96
			1	195.96
19/12/2025	17:26:10.447	25		196.12
			25	196.12
			25	196.12
19/12/2025	17:25:44.159	53		196.02
			53	196.02
			53	196.02
19/12/2025	17:25:28.401	1		196.04
			1	196.04
			1	196.04
19/12/2025	17:24:56.311	1		196.12
			1	196.12
			1	196.12
19/12/2025	17:24:55.436	5		196.12
			5	196.12
			5	196.12
19/12/2025	17:23:35.318	1		196.16
			1	196.16
			1	196.16
19/12/2025	17:23:17.003	2		196.16
			2	196.16
			2	196.16
19/12/2025	17:23:05.025	1		196.16
			1	196.16
			1	196.16
19/12/2025	17:22:52.746	1		196.12
			1	196.12
			1	196.12
19/12/2025	17:18:28.442	3		196.32
			3	196.32
			3	196.32
19/12/2025	17:18:16.162	1		196.38
			1	196.38
			1	196.38
19/12/2025	17:16:48.411	25		196.24
			25	196.24
			25	196.24
19/12/2025	17:16:23.824	11		196.26
			11	196.26
			11	196.26
19/12/2025	17:14:41.314	1		196.18
			1	196.18
			1	196.18
19/12/2025	17:13:22.825	6		196.24
			6	196.24
			6	196.24
19/12/2025	17:09:27.241	3		196.04
			3	196.04
			3	196.04
19/12/2025	17:09:17.372	1		196.10
			1	196.10
			1	196.10
19/12/2025	17:06:54.627	2		196.00
			2	196.00
			2	196.00
19/12/2025	17:06:50.205	1		196.08
			1	196.08
			1	196.08
19/12/2025	17:04:35.721	30		196.00
			30	196.00
			30	196.00
19/12/2025	17:03:16.035	1		195.90
			1	195.90
			1	195.90
19/12/2025	17:02:38.944	10		195.94
			10	195.94
			10	195.94
19/12/2025	17:02:16.134	40		195.78
			40	195.78
			40	195.78
19/12/2025	17:01:44.674	60		195.78
			60	195.78
			60	195.78
19/12/2025	17:01:28.550	3		195.76
			3	195.76
			3	195.76
19/12/2025	17:01:03.806	1		195.78
			1	195.78
			1	195.78
19/12/2025	16:49:12.878	1		195.38
			1	195.38
			1	195.38
19/12/2025	16:47:57.251	10		195.50
			10	195.50
			10	195.50
19/12/2025	16:44:40.533	31		195.52
			31	195.52
			31	195.52
19/12/2025	16:43:21.652	1		195.72
			1	195.72
			1	195.72
19/12/2025	16:41:15.974	10		195.94
			10	195.94
			10	195.94
19/12/2025	16:39:14.097	100		196.12
			100	196.12
			100	196.12
19/12/2025	16:37:36.910	46		195.96
			46	195.96
			46	195.96
19/12/2025	16:36:59.700	1		196.06
			1	196.06
			1	196.06
19/12/2025	16:35:26.511	26		195.98
			26	195.98
			26	195.98
19/12/2025	16:34:21.750	4		196.04
			4	196.04
			4	196.04
19/12/2025	16:34:12.066	5		196.00
			5	196.00
			5	196.00
19/12/2025	16:34:10.058	881		196.00
			881	196.00
			5	196.00
			876	196.00
19/12/2025	16:33:54.418	105		196.00
			105	196.00
			105	196.00
19/12/2025	16:33:37.287	55		196.00
			51	196.00
			4	196.00
			55	196.00
19/12/2025	16:32:48.821	15		195.92
			15	195.92
			15	195.92
19/12/2025	16:31:56.501	1		195.96
			1	195.96
			1	195.96
19/12/2025	16:31:38.031	4		195.94
			4	195.94
			4	195.94
19/12/2025	16:30:02.383	1		195.82
			1	195.82
			1	195.82
19/12/2025	16:29:34.470	95		195.92
			95	195.92
			95	195.92
19/12/2025	16:29:28.291	105		195.90
			105	195.90
			105	195.90
19/12/2025	16:29:04.379	53		195.82
			53	195.82
			53	195.82
19/12/2025	16:28:49.255	67		195.80
			67	195.80
			67	195.80
19/12/2025	16:28:40.058	74		195.82
			74	195.82
			74	195.82
19/12/2025	16:28:30.736	105		195.82
			105	195.82
			105	195.82
19/12/2025	16:28:16.516	1		195.78
			1	195.78
			1	195.78
19/12/2025	16:27:39.081	15		195.78
			15	195.78
			15	195.78
19/12/2025	16:27:09.870	23		195.48
			23	195.48
			13	195.48
			10	195.48
19/12/2025	16:27:04.033	105		195.48
			105	195.48
			105	195.48
19/12/2025	16:26:22.534	50		195.60
			50	195.60
			50	195.60
19/12/2025	16:25:57.565	1		195.66
			1	195.66
			1	195.66
19/12/2025	16:25:07.217	10		195.80
			10	195.80
			10	195.80
19/12/2025	16:24:50.542	2		195.90
			2	195.90
			2	195.90
19/12/2025	16:24:35.287	45		195.94
			45	195.94
			45	195.94
19/12/2025	16:24:20.112	55		195.94
			55	195.94
			55	195.94
19/12/2025	16:19:50.622	30		195.88
			30	195.88
			30	195.88
19/12/2025	16:19:08.728	51		195.98
			51	195.98
			51	195.98
19/12/2025	16:18:57.796	2		195.98
			2	195.98
			2	195.98
19/12/2025	16:17:36.296	2		195.90
			2	195.90
			2	195.90
19/12/2025	16:17:07.687	1		195.96
			1	195.96
			1	195.96
19/12/2025	16:16:49.497	15		195.98
			15	195.98
			15	195.98
19/12/2025	16:16:20.424	1		195.90
			1	195.90
			1	195.90
19/12/2025	16:14:07.256	1		195.98
			1	195.98
			1	195.98
19/12/2025	16:13:33.870	15		195.86
			15	195.86
			15	195.86
19/12/2025	16:12:44.254	55		196.00
			55	196.00
			10	196.00
			45	196.00
19/12/2025	16:08:54.718	5		195.74
			5	195.74
			5	195.74
19/12/2025	16:08:35.372	2		195.86
			2	195.86
			2	195.86
19/12/2025	16:08:12.332	1		195.58
			1	195.58
			1	195.58
19/12/2025	16:08:09.616	1		195.62
			1	195.62
			1	195.62
19/12/2025	16:06:58.075	3		195.58
			3	195.58
			3	195.58
19/12/2025	16:06:46.399	1		195.64
			1	195.64
			1	195.64
19/12/2025	16:03:19.133	1		195.74
			1	195.74
			1	195.74
19/12/2025	16:02:53.966	2		195.62
			2	195.62
			2	195.62
19/12/2025	16:00:19.594	24		195.82
			24	195.82
			24	195.82
19/12/2025	16:00:01.385	1		195.82
			1	195.82
			1	195.82
19/12/2025	15:59:21.407	10		195.80
			10	195.80
			10	195.80
19/12/2025	15:54:52.938	25		195.82
			25	195.82
			25	195.82
19/12/2025	15:53:32.147	10		195.56
			10	195.56
			10	195.56
19/12/2025	15:53:06.670	14		195.54
			14	195.54
			14	195.54
19/12/2025	15:52:43.212	2		195.64
			2	195.64
			2	195.64
19/12/2025	15:52:24.495	1		195.60
			1	195.60
			1	195.60
19/12/2025	15:51:30.268	20		195.46
			20	195.46
			20	195.46
19/12/2025	15:49:05.208	1		195.60
			1	195.60
			1	195.60
19/12/2025	15:48:58.238	1		195.54
			1	195.54
			1	195.54
19/12/2025	15:48:28.135	10		195.68
			10	195.68
			10	195.68
19/12/2025	15:48:25.557	1		195.60
			1	195.60
			1	195.60
19/12/2025	15:47:28.303	3		195.58
			3	195.58
			3	195.58
19/12/2025	15:47:21.349	1		195.64
			1	195.64
			1	195.64
19/12/2025	15:47:11.479	10		195.66
			10	195.66
			10	195.66
19/12/2025	15:46:19.525	10		195.74
			10	195.74
			10	195.74
19/12/2025	15:45:28.633	1		195.76
			1	195.76
			1	195.76
19/12/2025	15:44:42.451	1		195.78
			1	195.78
			1	195.78
19/12/2025	15:42:43.668	1		195.78
			1	195.78
			1	195.78
19/12/2025	15:41:29.609	100		195.70
			100	195.70
			100	195.70
19/12/2025	15:40:58.739	1		195.40
			1	195.40
			1	195.40
19/12/2025	15:40:50.311	50		195.38
			50	195.38
			50	195.38
19/12/2025	15:38:48.718	1		195.28
			1	195.28
			1	195.28
19/12/2025	15:38:31.727	11		195.34
			11	195.34
			11	195.34
19/12/2025	15:36:30.998	2		195.36
			2	195.36
			2	195.36
19/12/2025	15:36:09.208	19		195.46
			19	195.46
			19	195.46
19/12/2025	15:35:55.438	1		195.44
			1	195.44
			1	195.44
19/12/2025	15:34:51.641	2		195.52
			2	195.52
			2	195.52
19/12/2025	15:33:44.186	20		195.54
			20	195.54
			20	195.54
19/12/2025	15:33:19.355	10		195.60
			10	195.60
			10	195.60
19/12/2025	15:33:17.569	10		195.50
			10	195.50
			10	195.50
19/12/2025	15:33:16.473	70		195.50
			70	195.50
			55	195.50
			15	195.50
19/12/2025	15:32:25.269	105		195.50
			105	195.50
			105	195.50
19/12/2025	15:32:24.149	105		195.50
			105	195.50
			105	195.50
19/12/2025	15:32:23.012	105		195.50
			105	195.50
			105	195.50
19/12/2025	15:32:22.939	105		195.50
			105	195.50
			105	195.50
19/12/2025	15:32:17.901	12		195.58
			12	195.58
			12	195.58
19/12/2025	15:32:17.820	1		195.50
			1	195.50
			1	195.50
19/12/2025	15:29:19.688	11		195.02
			11	195.02
			11	195.02
19/12/2025	15:28:53.616	3		195.06
			3	195.06
			3	195.06
19/12/2025	15:26:09.092	13		195.00
			13	195.00
			13	195.00
19/12/2025	15:21:34.043	20		195.06
			20	195.06
			20	195.06
19/12/2025	15:20:26.517	11		195.10
			11	195.10
			11	195.10
19/12/2025	15:19:10.781	100		195.00
			100	195.00
			100	195.00
19/12/2025	15:18:48.243	2		195.00
			2	195.00
			2	195.00
19/12/2025	15:15:09.662	95		194.90
			95	194.90
			95	194.90
19/12/2025	15:14:51.768	10		194.94
			10	194.94
			10	194.94
19/12/2025	15:13:03.346	40		194.92
			40	194.92
			40	194.92
19/12/2025	15:11:46.432	1		194.94
			1	194.94
			1	194.94
19/12/2025	15:09:49.857	23		194.96
			23	194.96
			23	194.96
19/12/2025	15:09:37.079	23		194.98
			23	194.98
			23	194.98
19/12/2025	15:07:00.700	4		194.98
			4	194.98
			4	194.98
19/12/2025	15:06:58.387	1		195.06
			1	195.06
			1	195.06
19/12/2025	15:06:32.112	25		195.00
			25	195.00
			25	195.00
19/12/2025	15:06:15.830	38		194.80
			38	194.80
			38	194.80
19/12/2025	15:05:32.268	24		194.82
			24	194.82
			24	194.82
19/12/2025	15:05:32.214	105		194.82
			105	194.82
			105	194.82
19/12/2025	15:05:31.410	50		194.90
			50	194.90
			50	194.90
19/12/2025	15:03:06.307	1		194.82
			1	194.82
			1	194.82
19/12/2025	15:02:33.974	10		194.84
			10	194.84
			10	194.84
19/12/2025	15:02:03.745	3		194.78
			3	194.78
			3	194.78
19/12/2025	15:01:37.229	1		194.74
			1	194.74
			1	194.74
19/12/2025	15:01:05.226	1		194.68
			1	194.68
			1	194.68
19/12/2025	15:00:27.579	3		194.68
			3	194.68
			3	194.68
19/12/2025	15:00:19.216	1		194.72
			1	194.72
			1	194.72
19/12/2025	14:59:24.851	1		194.82
			1	194.82
			1	194.82
19/12/2025	14:59:00.110	1		194.84
			1	194.84
			1	194.84
19/12/2025	14:58:07.169	1		194.84
			1	194.84
			1	194.84
19/12/2025	14:54:53.715	2		194.76
			2	194.76
			2	194.76
19/12/2025	14:52:12.086	1		194.84
			1	194.84
			1	194.84
19/12/2025	14:50:57.675	17		194.86
			17	194.86
			17	194.86
19/12/2025	14:50:24.884	30		194.80
			30	194.80
			30	194.80
19/12/2025	14:49:17.846	51		194.76
			51	194.76
			51	194.76
19/12/2025	14:48:06.427	10		194.84
			10	194.84
			10	194.84
19/12/2025	14:45:20.088	1		194.88
			1	194.88
			1	194.88
19/12/2025	14:45:19.990	1		194.88
			1	194.88
			1	194.88
19/12/2025	14:42:54.151	1		194.88
			1	194.88
			1	194.88
19/12/2025	14:42:20.642	22		194.86
			22	194.86
			22	194.86
19/12/2025	14:40:35.631	6		194.96
			6	194.96
			6	194.96
19/12/2025	14:38:05.077	1		195.00
			1	195.00
			1	195.00
19/12/2025	14:37:21.498	40		194.96
			40	194.96
			40	194.96
19/12/2025	14:36:25.477	105		194.94
			105	194.94
			105	194.94
19/12/2025	14:36:24.895	55		194.94
			55	194.94
			55	194.94
19/12/2025	14:33:08.191	1		194.86
			1	194.86
			1	194.86
19/12/2025	14:32:40.906	1		195.00
			1	195.00
			1	195.00
19/12/2025	14:31:38.906	50		195.04
			50	195.04
			50	195.04
19/12/2025	14:29:37.982	5		195.04
			5	195.04
			5	195.04
19/12/2025	14:28:47.698	3		194.94
			3	194.94
			3	194.94
19/12/2025	14:27:52.512	16		194.96
			16	194.96
			16	194.96
19/12/2025	14:26:30.390	105		194.98
			105	194.98
			105	194.98
19/12/2025	14:25:22.285	3		195.02
			3	195.02
			3	195.02
19/12/2025	14:24:25.604	1		195.02
			1	195.02
			1	195.02
19/12/2025	14:24:16.463	1		195.02
			1	195.02
			1	195.02
19/12/2025	14:22:23.599	1		195.04
			1	195.04
			1	195.04
19/12/2025	14:20:36.492	10		195.06
			10	195.06
			10	195.06
19/12/2025	14:20:18.721	100		195.00
			100	195.00
			100	195.00
19/12/2025	14:20:01.825	1		195.04
			1	195.04
			1	195.04
19/12/2025	14:16:31.424	2		195.10
			2	195.10
			2	195.10
19/12/2025	14:14:13.057	1		195.36
			1	195.36
			1	195.36
19/12/2025	14:14:05.905	11		195.30
			11	195.30
			11	195.30
19/12/2025	14:12:13.981	5		195.20
			5	195.20
			5	195.20
19/12/2025	14:10:29.642	3		195.00
			3	195.00
			3	195.00
19/12/2025	14:10:15.809	37		195.00
			37	195.00
			37	195.00
19/12/2025	14:10:15.489	100		195.00
			100	195.00
			100	195.00
19/12/2025	14:10:15.213	100		195.00
			100	195.00
			100	195.00
19/12/2025	14:10:12.924	105		195.00
			105	195.00
			105	195.00
19/12/2025	14:10:11.284	107		195.00
			105	195.00
			107	195.00
			1	195.00
			1	195.00
19/12/2025	14:07:36.838	105		195.00
			105	195.00
			105	195.00
19/12/2025	14:06:56.450	260		195.00
			105	195.00
			260	195.00
			155	195.00
19/12/2025	14:05:47.674	105		195.00
			105	195.00
			105	195.00
19/12/2025	14:04:06.134	90		195.00
			81	195.00
			90	195.00
			9	195.00
19/12/2025	14:02:56.269	2		194.86
			2	194.86
			2	194.86
19/12/2025	14:01:29.971	2		194.92
			2	194.92
			2	194.92
19/12/2025	13:57:44.802	10		194.86
			10	194.86
			10	194.86
19/12/2025	13:57:01.237	1		194.88
			1	194.88
			1	194.88
19/12/2025	13:56:44.753	1		194.94
			1	194.94
			1	194.94
19/12/2025	13:56:44.709	3		194.94
			3	194.94
			3	194.94
19/12/2025	13:49:37.570	27		195.00
			2	195.00
			27	195.00
			25	195.00
19/12/2025	13:48:09.109	33		194.92
			33	194.92
			33	194.92
19/12/2025	13:47:34.884	20		194.88
			20	194.88
			20	194.88
19/12/2025	13:47:23.989	40		194.82
			40	194.82
			40	194.82
19/12/2025	13:47:17.184	16		194.82
			16	194.82
			16	194.82
19/12/2025	13:47:08.635	2		194.88
			2	194.88
			2	194.88
19/12/2025	13:43:20.446	1		194.44
			1	194.44
			1	194.44
19/12/2025	13:39:29.433	3		194.36
			3	194.36
			3	194.36
19/12/2025	13:38:54.905	1		194.44
			1	194.44
			1	194.44
19/12/2025	13:38:51.281	26		194.44
			26	194.44
			26	194.44
19/12/2025	13:32:52.781	1		194.46
			1	194.46
			1	194.46
19/12/2025	13:32:34.659	1		194.42
			1	194.42
			1	194.42
19/12/2025	13:32:24.092	1		194.42
			1	194.42
			1	194.42
19/12/2025	13:30:38.623	1		194.46
			1	194.46
			1	194.46
19/12/2025	13:30:19.701	3		194.46
			3	194.46
			3	194.46
19/12/2025	13:30:00.385	5		194.42
			5	194.42
			5	194.42
19/12/2025	13:29:51.787	5		194.42
			5	194.42
			5	194.42
19/12/2025	13:27:06.681	3		194.52
			3	194.52
			3	194.52
19/12/2025	13:26:33.671	8		194.52
			8	194.52
			8	194.52
19/12/2025	13:25:59.618	25		194.48
			25	194.48
			25	194.48
19/12/2025	13:16:01.114	1		194.44
			1	194.44
			1	194.44
19/12/2025	13:13:28.602	15		194.36
			15	194.36
			15	194.36
19/12/2025	13:09:40.349	2		194.10
			2	194.10
			2	194.10
19/12/2025	13:08:16.949	10		194.32
			10	194.32
			10	194.32
19/12/2025	13:07:59.676	20		194.40
			20	194.40
			20	194.40
19/12/2025	13:07:55.641	25		194.34
			25	194.34
			25	194.34
19/12/2025	13:05:21.423	71		194.44
			6	194.44
			10	194.44
			71	194.44
			55	194.44
19/12/2025	13:00:00.467	105		194.68
			105	194.68
			105	194.68
19/12/2025	12:55:44.661	16		194.72
			16	194.72
			16	194.72
19/12/2025	12:55:21.719	45		194.74
			45	194.74
			45	194.74
19/12/2025	12:54:26.800	3		194.74
			3	194.74
			3	194.74
19/12/2025	12:53:53.288	1		194.86
			1	194.86
			1	194.86
19/12/2025	12:52:54.312	7		194.76
			7	194.76
			7	194.76
19/12/2025	12:50:32.908	2		194.76
			2	194.76
			2	194.76
19/12/2025	12:50:24.742	39		194.74
			39	194.74
			39	194.74
19/12/2025	12:50:14.695	1		194.74
			1	194.74
			1	194.74
19/12/2025	12:46:45.875	3		194.78
			3	194.78
			3	194.78
19/12/2025	12:44:32.112	3		194.90
			3	194.90
			3	194.90
19/12/2025	12:44:15.795	1		194.92
			1	194.92
			1	194.92
19/12/2025	12:42:57.863	15		194.82
			15	194.82
			15	194.82
19/12/2025	12:42:28.165	25		194.88
			25	194.88
			25	194.88
19/12/2025	12:41:55.023	5		194.88
			5	194.88
			5	194.88
19/12/2025	12:37:20.226	6		194.82
			6	194.82
			6	194.82
19/12/2025	12:37:02.409	1		194.90
			1	194.90
			1	194.90
19/12/2025	12:33:59.835	1		194.90
			1	194.90
			1	194.90
19/12/2025	12:31:56.637	3		194.74
			3	194.74
			3	194.74
19/12/2025	12:31:42.940	1		194.80
			1	194.80
			1	194.80
19/12/2025	12:31:22.988	5		194.80
			5	194.80
			5	194.80
19/12/2025	12:31:11.936	1		194.82
			1	194.82
			1	194.82
19/12/2025	12:30:32.266	1		194.78
			1	194.78
			1	194.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.77 / Ask: 49.825
Volume: 577 428
-11.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 20:02:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice