Tradegate Exchange

ASML Holding N.V.

667

607

600.70

Date	Time	Volume	Order Volume	Price
06/05/2025	17:18:26.875	2		600.70
			2	600.70
			2	600.70
06/05/2025	17:18:03.544	1		600.60
			1	600.60
			1	600.60
06/05/2025	17:17:58.836	3		600.40
			3	600.40
			3	600.40
06/05/2025	17:17:26.325	1		600.20
			1	600.20
			1	600.20
06/05/2025	17:15:13.188	7		600.80
			7	600.80
			7	600.80
06/05/2025	17:14:27.423	7		601.20
			7	601.20
			7	601.20
06/05/2025	17:13:10.536	2		601.10
			2	601.10
			2	601.10
06/05/2025	17:12:59.185	1		601.00
			1	601.00
			1	601.00
06/05/2025	17:11:47.670	5		600.90
			5	600.90
			5	600.90
06/05/2025	17:10:30.514	1		601.10
			1	601.10
			1	601.10
06/05/2025	17:08:42.558	3		601.50
			3	601.50
			3	601.50
06/05/2025	17:07:06.600	5		601.60
			5	601.60
			5	601.60
06/05/2025	17:05:45.732	30		601.20
			30	601.20
			30	601.20
06/05/2025	17:01:20.180	20		601.30
			20	601.30
			20	601.30
06/05/2025	16:59:45.021	3		600.90
			3	600.90
			3	600.90
06/05/2025	16:58:45.966	100		601.10
			100	601.10
			100	601.10
06/05/2025	16:58:27.104	100		601.10
			100	601.10
			100	601.10
06/05/2025	16:58:12.428	7		601.10
			7	601.10
			7	601.10
06/05/2025	16:58:04.324	20		601.00
			20	601.00
			20	601.00
06/05/2025	16:58:01.872	2		601.10
			2	601.10
			2	601.10
06/05/2025	16:56:49.511	8		601.20
			8	601.20
			8	601.20
06/05/2025	16:56:11.820	2		600.90
			2	600.90
			2	600.90
06/05/2025	16:52:44.010	1		600.80
			1	600.80
			1	600.80
06/05/2025	16:52:15.022	1		600.60
			1	600.60
			1	600.60
06/05/2025	16:51:50.203	13		600.90
			13	600.90
			13	600.90
06/05/2025	16:51:13.045	1		600.90
			1	600.90
			1	600.90
06/05/2025	16:49:50.393	1		601.30
			1	601.30
			1	601.30
06/05/2025	16:49:05.741	2		601.40
			2	601.40
			2	601.40
06/05/2025	16:48:48.047	2		601.50
			2	601.50
			2	601.50
06/05/2025	16:46:55.127	20		601.00
			20	601.00
			20	601.00
06/05/2025	16:46:34.878	8		600.80
			8	600.80
			8	600.80
06/05/2025	16:46:16.975	29		600.60
			21	600.60
			4	600.60
			8	600.60
			25	600.60
06/05/2025	16:45:51.039	100		600.60
			100	600.60
			100	600.60
06/05/2025	16:44:59.617	3		600.50
			3	600.50
			3	600.50
06/05/2025	16:44:27.303	2		600.60
			2	600.60
			2	600.60
06/05/2025	16:44:13.909	7		600.60
			7	600.60
			7	600.60
06/05/2025	16:42:02.006	1		600.70
			1	600.70
			1	600.70
06/05/2025	16:41:29.280	1		600.40
			1	600.40
			1	600.40
06/05/2025	16:40:11.244	2		600.60
			2	600.60
			2	600.60
06/05/2025	16:38:25.530	2		600.30
			2	600.30
			2	600.30
06/05/2025	16:38:22.844	4		600.30
			4	600.30
			4	600.30
06/05/2025	16:38:20.789	2		600.30
			2	600.30
			2	600.30
06/05/2025	16:35:38.128	3		599.90
			3	599.90
			3	599.90
06/05/2025	16:34:54.927	1		600.30
			1	600.30
			1	600.30
06/05/2025	16:34:22.615	8		600.40
			8	600.40
			8	600.40
06/05/2025	16:34:15.774	31		600.20
			31	600.20
			31	600.20
06/05/2025	16:33:16.012	9		600.10
			9	600.10
			9	600.10
06/05/2025	16:33:15.983	6		600.10
			6	600.10
			6	600.10
06/05/2025	16:33:15.123	1		600.10
			1	600.10
			1	600.10
06/05/2025	16:31:14.070	5		601.20
			5	601.20
			5	601.20
06/05/2025	16:30:21.318	20		601.50
			20	601.50
			20	601.50
06/05/2025	16:30:09.352	6		601.90
			6	601.90
			6	601.90
06/05/2025	16:30:00.287	100		601.70
			100	601.70
			100	601.70
06/05/2025	16:29:37.221	100		601.70
			100	601.70
			100	601.70
06/05/2025	16:29:27.002	3		601.80
			3	601.80
			3	601.80
06/05/2025	16:28:23.936	25		601.50
			25	601.50
			25	601.50
06/05/2025	16:27:06.828	1		601.30
			1	601.30
			1	601.30
06/05/2025	16:26:41.289	10		601.60
			10	601.60
			10	601.60
06/05/2025	16:26:07.739	9		601.90
			9	601.90
			9	601.90
06/05/2025	16:24:59.131	4		601.80
			4	601.80
			4	601.80
06/05/2025	16:24:07.884	5		602.00
			5	602.00
			5	602.00
06/05/2025	16:18:42.812	11		600.90
			11	600.90
			11	600.90
06/05/2025	16:18:41.728	2		600.80
			2	600.80
			2	600.80
06/05/2025	16:18:26.650	5		601.00
			5	601.00
			5	601.00
06/05/2025	16:17:48.097	5		600.70
			5	600.70
			5	600.70
06/05/2025	16:17:35.915	3		600.60
			3	600.60
			3	600.60
06/05/2025	16:17:08.657	40		600.20
			40	600.20
			40	600.20
06/05/2025	16:17:06.936	100		599.50
			100	599.50
			100	599.50
06/05/2025	16:15:41.319	100		599.50
			100	599.50
			100	599.50
06/05/2025	16:15:34.011	6		599.20
			6	599.20
			6	599.20
06/05/2025	16:14:31.624	1		599.00
			1	599.00
			1	599.00
06/05/2025	16:14:27.004	5		599.20
			5	599.20
			5	599.20
06/05/2025	16:13:09.907	1		598.90
			1	598.90
			1	598.90
06/05/2025	16:13:09.834	22		598.90
			22	598.90
			22	598.90
06/05/2025	16:13:09.731	5		598.90
			5	598.90
			5	598.90
06/05/2025	16:12:51.701	8		598.90
			8	598.90
			8	598.90
06/05/2025	16:08:16.641	10		598.10
			10	598.10
			10	598.10
06/05/2025	16:07:26.219	10		597.90
			10	597.90
			10	597.90
06/05/2025	16:05:17.117	10		598.80
			10	598.80
			10	598.80
06/05/2025	16:03:10.412	100		598.00
			100	598.00
			100	598.00
06/05/2025	16:02:57.578	16		598.10
			16	598.10
			16	598.10
06/05/2025	16:01:28.007	60		597.70
			60	597.70
			60	597.70
06/05/2025	16:01:19.495	2		597.70
			2	597.70
			2	597.70
06/05/2025	16:00:16.483	1		597.70
			1	597.70
			1	597.70
06/05/2025	16:00:04.100	1		597.60
			1	597.60
			1	597.60
06/05/2025	15:59:40.237	1		597.70
			1	597.70
			1	597.70
06/05/2025	15:59:24.976	30		597.90
			30	597.90
			30	597.90
06/05/2025	15:58:52.927	3		597.60
			3	597.60
			3	597.60
06/05/2025	15:58:42.280	2		597.70
			2	597.70
			2	597.70
06/05/2025	15:57:47.499	1		597.10
			1	597.10
			1	597.10
06/05/2025	15:56:48.992	15		597.10
			15	597.10
			15	597.10
06/05/2025	15:56:38.160	1		597.20
			1	597.20
			1	597.20
06/05/2025	15:56:29.102	5		597.00
			5	597.00
			5	597.00
06/05/2025	15:56:17.010	10		595.60
			10	595.60
			7	595.60
			3	595.60
06/05/2025	15:54:58.143	75		595.70
			75	595.70
			75	595.70
06/05/2025	15:54:47.087	9		595.70
			9	595.70
			9	595.70
06/05/2025	15:54:28.338	3		595.60
			3	595.60
			3	595.60
06/05/2025	15:52:51.549	50		596.20
			50	596.20
			50	596.20
06/05/2025	15:48:32.000	2		597.30
			2	597.30
			2	597.30
06/05/2025	15:48:25.246	15		597.50
			15	597.50
			15	597.50
06/05/2025	15:48:07.746	1		597.70
			1	597.70
			1	597.70
06/05/2025	15:45:42.339	1		598.50
			1	598.50
			1	598.50
06/05/2025	15:45:15.054	2		597.90
			2	597.90
			2	597.90
06/05/2025	15:44:11.079	5		598.10
			5	598.10
			5	598.10
06/05/2025	15:44:04.714	3		598.10
			3	598.10
			3	598.10
06/05/2025	15:43:24.040	4		598.10
			4	598.10
			4	598.10
06/05/2025	15:43:15.612	1		598.00
			1	598.00
			1	598.00
06/05/2025	15:43:01.328	1		598.40
			1	598.40
			1	598.40
06/05/2025	15:42:01.290	1		598.00
			1	598.00
			1	598.00
06/05/2025	15:40:01.321	1		598.60
			1	598.60
			1	598.60
06/05/2025	15:39:37.534	1		598.30
			1	598.30
			1	598.30
06/05/2025	15:38:38.296	1		597.90
			1	597.90
			1	597.90
06/05/2025	15:36:35.859	1		598.50
			1	598.50
			1	598.50
06/05/2025	15:36:19.500	1		598.30
			1	598.30
			1	598.30
06/05/2025	15:35:52.599	3		598.70
			3	598.70
			3	598.70
06/05/2025	15:32:50.007	1		598.00
			1	598.00
			1	598.00
06/05/2025	15:32:06.331	50		597.70
			50	597.70
			50	597.70
06/05/2025	15:31:49.781	17		597.60
			17	597.60
			17	597.60
06/05/2025	15:31:41.212	10		597.30
			10	597.30
			10	597.30
06/05/2025	15:30:26.827	2		597.10
			2	597.10
			2	597.10
06/05/2025	15:30:00.262	80		596.80
			80	596.80
			80	596.80
06/05/2025	15:29:50.861	1		597.20
			1	597.20
			1	597.20
06/05/2025	15:29:40.548	8		597.10
			8	597.10
			8	597.10
06/05/2025	15:27:30.533	40		597.70
			40	597.70
			40	597.70
06/05/2025	15:26:34.760	1		597.90
			1	597.90
			1	597.90
06/05/2025	15:26:04.738	1		598.10
			1	598.10
			1	598.10
06/05/2025	15:23:26.716	2		598.50
			2	598.50
			2	598.50
06/05/2025	15:22:44.948	4		598.60
			4	598.60
			4	598.60
06/05/2025	15:21:26.668	1		598.90
			1	598.90
			1	598.90
06/05/2025	15:20:19.334	2		598.70
			2	598.70
			2	598.70
06/05/2025	15:18:51.710	1		598.10
			1	598.10
			1	598.10
06/05/2025	15:18:11.033	4		597.90
			4	597.90
			4	597.90
06/05/2025	15:17:07.116	20		598.40
			20	598.40
			20	598.40
06/05/2025	15:10:56.560	3		598.90
			3	598.90
			3	598.90
06/05/2025	15:10:27.000	1		599.00
			1	599.00
			1	599.00
06/05/2025	15:10:16.353	1		599.00
			1	599.00
			1	599.00
06/05/2025	15:08:53.439	1		598.80
			1	598.80
			1	598.80
06/05/2025	15:08:23.174	5		598.60
			5	598.60
			5	598.60
06/05/2025	15:07:54.298	2		598.50
			2	598.50
			2	598.50
06/05/2025	15:04:03.097	100		599.50
			100	599.50
			100	599.50
06/05/2025	15:03:22.979	2		599.00
			2	599.00
			2	599.00
06/05/2025	15:02:49.319	3		599.20
			3	599.20
			3	599.20
06/05/2025	15:02:42.949	20		599.30
			20	599.30
			20	599.30
06/05/2025	15:02:28.683	2		599.30
			2	599.30
			2	599.30
06/05/2025	15:01:53.562	5		599.20
			5	599.20
			5	599.20
06/05/2025	14:57:52.787	5		599.00
			5	599.00
			5	599.00
06/05/2025	14:56:17.809	2		598.90
			2	598.90
			2	598.90
06/05/2025	14:54:04.698	2		598.70
			2	598.70
			2	598.70
06/05/2025	14:53:48.105	6		598.60
			6	598.60
			6	598.60
06/05/2025	14:52:57.444	2		598.70
			2	598.70
			2	598.70
06/05/2025	14:51:14.202	5		598.30
			5	598.30
			5	598.30
06/05/2025	14:50:44.573	1		598.40
			1	598.40
			1	598.40
06/05/2025	14:50:37.828	1		598.40
			1	598.40
			1	598.40
06/05/2025	14:49:26.106	35		598.30
			35	598.30
			35	598.30
06/05/2025	14:48:46.337	45		598.40
			45	598.40
			45	598.40
06/05/2025	14:48:20.073	1		598.70
			1	598.70
			1	598.70
06/05/2025	14:48:09.533	10		598.70
			10	598.70
			10	598.70
06/05/2025	14:47:02.666	3		598.10
			3	598.10
			3	598.10
06/05/2025	14:46:44.353	1		598.10
			1	598.10
			1	598.10
06/05/2025	14:45:59.856	1		598.00
			1	598.00
			1	598.00
06/05/2025	14:44:56.151	2		598.10
			2	598.10
			2	598.10
06/05/2025	14:44:24.812	75		598.10
			75	598.10
			75	598.10
06/05/2025	14:43:52.640	1		598.20
			1	598.20
			1	598.20
06/05/2025	14:43:44.084	1		598.10
			1	598.10
			1	598.10
06/05/2025	14:42:03.443	1		597.90
			1	597.90
			1	597.90
06/05/2025	14:38:43.376	15		597.90
			15	597.90
			15	597.90
06/05/2025	14:38:33.204	1		597.90
			1	597.90
			1	597.90
06/05/2025	14:35:33.731	10		597.60
			10	597.60
			10	597.60
06/05/2025	14:34:11.078	10		597.80
			10	597.80
			10	597.80
06/05/2025	14:32:16.887	3		597.70
			3	597.70
			3	597.70
06/05/2025	14:31:36.224	1		598.20
			1	598.20
			1	598.20
06/05/2025	14:29:50.377	31		598.20
			31	598.20
			31	598.20
06/05/2025	14:27:23.549	3		598.50
			3	598.50
			3	598.50
06/05/2025	14:21:00.453	35		598.40
			34	598.40
			1	598.40
			35	598.40
06/05/2025	14:20:38.713	100		598.80
			100	598.80
			100	598.80
06/05/2025	14:20:16.753	1		598.70
			1	598.70
			1	598.70
06/05/2025	14:19:27.322	1		598.70
			1	598.70
			1	598.70
06/05/2025	14:19:00.165	1		598.50
			1	598.50
			1	598.50
06/05/2025	14:18:57.819	5		598.60
			5	598.60
			5	598.60
06/05/2025	14:17:47.720	3		598.60
			3	598.60
			3	598.60
06/05/2025	14:17:42.305	5		598.60
			5	598.60
			5	598.60
06/05/2025	14:16:48.531	4		598.70
			4	598.70
			4	598.70
06/05/2025	14:16:39.174	1		598.80
			1	598.80
			1	598.80
06/05/2025	14:15:44.105	1		599.20
			1	599.20
			1	599.20
06/05/2025	14:14:30.631	1		599.20
			1	599.20
			1	599.20
06/05/2025	14:14:11.253	4		599.00
			4	599.00
			4	599.00
06/05/2025	14:14:02.024	5		599.00
			5	599.00
			5	599.00
06/05/2025	14:12:32.600	1		598.80
			1	598.80
			1	598.80
06/05/2025	14:12:05.420	1		599.10
			1	599.10
			1	599.10
06/05/2025	14:11:19.934	1		599.60
			1	599.60
			1	599.60
06/05/2025	14:07:29.228	5		599.40
			5	599.40
			5	599.40
06/05/2025	14:06:12.817	3		599.50
			3	599.50
			3	599.50
06/05/2025	14:05:08.814	1		599.00
			1	599.00
			1	599.00
06/05/2025	14:04:20.451	3		598.80
			3	598.80
			3	598.80
06/05/2025	14:01:16.922	4		598.70
			4	598.70
			4	598.70
06/05/2025	13:59:34.051	7		599.30
			7	599.30
			7	599.30
06/05/2025	13:58:24.901	1		599.00
			1	599.00
			1	599.00
06/05/2025	13:56:56.411	15		598.60
			15	598.60
			15	598.60
06/05/2025	13:55:39.505	5		598.20
			5	598.20
			5	598.20
06/05/2025	13:54:56.324	1		598.00
			1	598.00
			1	598.00
06/05/2025	13:54:37.173	2		598.10
			2	598.10
			2	598.10
06/05/2025	13:52:05.443	1		597.80
			1	597.80
			1	597.80
06/05/2025	13:51:22.881	4		597.90
			4	597.90
			4	597.90
06/05/2025	13:51:16.773	1		598.10
			1	598.10
			1	598.10
06/05/2025	13:48:46.443	1		598.50
			1	598.50
			1	598.50
06/05/2025	13:46:06.873	3		599.10
			3	599.10
			3	599.10
06/05/2025	13:44:50.239	5		599.00
			5	599.00
			5	599.00
06/05/2025	13:39:47.197	16		599.20
			16	599.20
			16	599.20
06/05/2025	13:38:55.980	5		599.40
			5	599.40
			5	599.40
06/05/2025	13:38:13.441	16		599.60
			16	599.60
			16	599.60
06/05/2025	13:37:23.882	6		599.50
			6	599.50
			6	599.50
06/05/2025	13:36:53.719	10		599.50
			10	599.50
			10	599.50
06/05/2025	13:33:41.554	3		598.90
			3	598.90
			3	598.90
06/05/2025	13:32:58.808	2		598.80
			2	598.80
			2	598.80
06/05/2025	13:32:23.287	3		598.90
			3	598.90
			3	598.90
06/05/2025	13:31:06.805	11		598.40
			11	598.40
			11	598.40
06/05/2025	13:29:38.024	1		598.70
			1	598.70
			1	598.70
06/05/2025	13:29:13.142	30		598.60
			30	598.60
			30	598.60
06/05/2025	13:28:04.517	1		598.70
			1	598.70
			1	598.70
06/05/2025	13:25:34.595	1		598.90
			1	598.90
			1	598.90
06/05/2025	13:23:57.261	1		598.80
			1	598.80
			1	598.80
06/05/2025	13:23:25.172	3		599.20
			3	599.20
			3	599.20
06/05/2025	13:23:05.442	1		599.60
			1	599.60
			1	599.60
06/05/2025	13:22:11.549	71		599.60
			71	599.60
			71	599.60
06/05/2025	13:21:34.382	1		599.90
			1	599.90
			1	599.90
06/05/2025	13:19:30.559	4		600.00
			4	600.00
			4	600.00
06/05/2025	13:18:45.608	4		600.50
			4	600.50
			4	600.50
06/05/2025	13:18:36.200	10		600.50
			10	600.50
			10	600.50
06/05/2025	13:17:58.176	10		600.50
			10	600.50
			10	600.50
06/05/2025	13:17:17.187	4		600.60
			4	600.60
			4	600.60
06/05/2025	13:16:53.366	20		600.60
			20	600.60
			20	600.60
06/05/2025	13:16:45.437	20		600.60
			20	600.60
			20	600.60
06/05/2025	13:15:01.204	1		600.70
			1	600.70
			1	600.70
06/05/2025	13:14:34.130	1		600.80
			1	600.80
			1	600.80
06/05/2025	13:13:30.145	2		600.90
			2	600.90
			2	600.90
06/05/2025	13:13:11.179	8		600.90
			8	600.90
			8	600.90
06/05/2025	13:13:11.077	8		600.90
			8	600.90
			8	600.90
06/05/2025	13:12:51.394	15		600.90
			15	600.90
			15	600.90
06/05/2025	13:10:33.019	100		600.70
			100	600.70
			100	600.70
06/05/2025	13:09:59.669	8		600.60
			8	600.60
			8	600.60
06/05/2025	13:07:33.169	1		600.60
			1	600.60
			1	600.60
06/05/2025	13:05:50.367	5		600.60
			5	600.60
			5	600.60
06/05/2025	13:02:31.334	1		600.10
			1	600.10
			1	600.10
06/05/2025	13:02:00.889	15		600.10
			15	600.10
			15	600.10
06/05/2025	13:01:47.893	9		600.20
			9	600.20
			9	600.20
06/05/2025	12:59:50.263	13		600.00
			10	600.00
			3	600.00
			13	600.00
06/05/2025	12:59:00.497	2		599.00
			2	599.00
			2	599.00
06/05/2025	12:58:30.614	50		599.00
			50	599.00
			50	599.00
06/05/2025	12:57:45.007	6		599.10
			6	599.10
			6	599.10
06/05/2025	12:57:38.780	1		599.20
			1	599.20
			1	599.20
06/05/2025	12:57:18.762	6		599.20
			6	599.20
			6	599.20
06/05/2025	12:56:55.069	1		599.00
			1	599.00
			1	599.00
06/05/2025	12:54:52.030	8		599.10
			8	599.10
			8	599.10
06/05/2025	12:54:22.300	1		598.90
			1	598.90
			1	598.90
06/05/2025	12:54:21.776	5		598.90
			5	598.90
			5	598.90
06/05/2025	12:53:45.148	8		598.80
			8	598.80
			8	598.80
06/05/2025	12:52:03.638	3		598.90
			3	598.90
			3	598.90
06/05/2025	12:51:47.336	1		599.30
			1	599.30
			1	599.30
06/05/2025	12:51:28.755	3		599.30
			3	599.30
			3	599.30
06/05/2025	12:49:09.845	1		599.30
			1	599.30
			1	599.30
06/05/2025	12:46:32.803	1		599.20
			1	599.20
			1	599.20
06/05/2025	12:44:48.146	60		598.90
			60	598.90
			60	598.90
06/05/2025	12:42:24.651	16		598.90
			16	598.90
			16	598.90
06/05/2025	12:40:10.554	5		598.90
			5	598.90
			5	598.90
06/05/2025	12:39:33.279	1		599.00
			1	599.00
			1	599.00
06/05/2025	12:39:04.051	8		599.00
			8	599.00
			8	599.00
06/05/2025	12:38:29.570	1		598.90
			1	598.90
			1	598.90
06/05/2025	12:36:31.520	1		598.40
			1	598.40
			1	598.40
06/05/2025	12:36:26.989	3		598.40
			3	598.40
			3	598.40
06/05/2025	12:36:22.460	1		598.60
			1	598.60
			1	598.60
06/05/2025	12:35:51.565	5		598.10
			5	598.10
			5	598.10
06/05/2025	12:34:32.976	13		597.60
			13	597.60
			13	597.60
06/05/2025	12:33:47.691	2		597.30
			2	597.30
			2	597.30
06/05/2025	12:33:29.694	1		597.10
			1	597.10
			1	597.10
06/05/2025	12:30:18.677	9		596.90
			9	596.90
			9	596.90
06/05/2025	12:28:50.242	30		596.90
			30	596.90
			30	596.90
06/05/2025	12:26:52.644	50		597.00
			50	597.00
			50	597.00
06/05/2025	12:23:30.662	4		597.30
			4	597.30
			4	597.30
06/05/2025	12:23:10.861	1		597.30
			1	597.30
			1	597.30
06/05/2025	12:21:57.480	1		597.20
			1	597.20
			1	597.20
06/05/2025	12:21:34.601	7		597.50
			7	597.50
			7	597.50
06/05/2025	12:21:34.530	1		597.50
			1	597.50
			1	597.50
06/05/2025	12:20:53.280	10		597.40
			10	597.40
			10	597.40
06/05/2025	12:20:22.377	1		597.40
			1	597.40
			1	597.40
06/05/2025	12:19:24.319	2		597.40
			2	597.40
			2	597.40
06/05/2025	12:18:55.694	9		597.40
			9	597.40
			9	597.40
06/05/2025	12:16:32.734	3		596.90
			3	596.90
			3	596.90
06/05/2025	12:16:10.297	1		596.90
			1	596.90
			1	596.90
06/05/2025	12:15:43.528	1		596.90
			1	596.90
			1	596.90
06/05/2025	12:14:16.401	7		596.70
			7	596.70
			7	596.70
06/05/2025	12:11:56.503	1		596.50
			1	596.50
			1	596.50
06/05/2025	12:10:53.612	1		596.60
			1	596.60
			1	596.60
06/05/2025	12:08:57.643	4		596.20
			4	596.20
			4	596.20
06/05/2025	12:08:15.132	1		596.20
			1	596.20
			1	596.20
06/05/2025	12:07:36.608	5		596.50
			5	596.50
			5	596.50
06/05/2025	12:05:17.037	1		596.40
			1	596.40
			1	596.40
06/05/2025	12:03:21.668	1		597.00
			1	597.00
			1	597.00
06/05/2025	12:00:29.242	7		596.70
			7	596.70
			7	596.70
06/05/2025	11:59:46.173	1		597.10
			1	597.10
			1	597.10
06/05/2025	11:58:39.027	2		597.10
			2	597.10
			2	597.10
06/05/2025	11:58:04.600	4		597.00
			4	597.00
			4	597.00
06/05/2025	11:57:48.628	3		597.10
			3	597.10
			3	597.10
06/05/2025	11:56:54.996	1		597.10
			1	597.10
			1	597.10
06/05/2025	11:56:50.969	7		597.00
			7	597.00
			7	597.00
06/05/2025	11:56:45.632	1		597.20
			1	597.20
			1	597.20
06/05/2025	11:55:58.641	9		597.00
			9	597.00
			9	597.00
06/05/2025	11:54:42.940	2		597.10
			2	597.10
			2	597.10
06/05/2025	11:50:26.903	1		596.40
			1	596.40
			1	596.40
06/05/2025	11:50:12.916	1		596.30
			1	596.30
			1	596.30
06/05/2025	11:48:17.781	1		596.50
			1	596.50
			1	596.50
06/05/2025	11:47:54.123	1		596.30
			1	596.30
			1	596.30
06/05/2025	11:46:19.164	50		596.30
			50	596.30
			50	596.30
06/05/2025	11:44:59.336	1		596.60
			1	596.60
			1	596.60
06/05/2025	11:42:45.037	10		596.60
			10	596.60
			10	596.60
06/05/2025	11:42:32.974	7		596.60
			7	596.60
			7	596.60
06/05/2025	11:42:19.092	2		596.50
			2	596.50
			2	596.50
06/05/2025	11:40:50.113	2		596.70
			2	596.70
			2	596.70
06/05/2025	11:39:46.373	15		596.50
			15	596.50
			15	596.50
06/05/2025	11:38:12.179	8		596.50
			8	596.50
			8	596.50
06/05/2025	11:37:25.835	1		597.20
			1	597.20
			1	597.20
06/05/2025	11:36:50.286	9		597.40
			9	597.40
			9	597.40
06/05/2025	11:36:41.255	1		597.40
			1	597.40
			1	597.40
06/05/2025	11:34:07.690	2		597.10
			2	597.10
			2	597.10
06/05/2025	11:34:02.224	1		597.20
			1	597.20
			1	597.20
06/05/2025	11:33:00.351	1		597.00
			1	597.00
			1	597.00
06/05/2025	11:31:41.165	1		597.00
			1	597.00
			1	597.00
06/05/2025	11:30:56.578	3		597.20
			3	597.20
			3	597.20
06/05/2025	11:30:31.899	2		597.20
			2	597.20
			2	597.20
06/05/2025	11:30:28.096	1		597.20
			1	597.20
			1	597.20
06/05/2025	11:29:59.323	4		596.60
			4	596.60
			4	596.60
06/05/2025	11:29:48.533	1		596.50
			1	596.50
			1	596.50
06/05/2025	11:27:28.836	1		596.20
			1	596.20
			1	596.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 637.50
Ask: 1 638.50
Volume: 135 739
-0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:19:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice