Apple Inc.

123

103

233.40

Date Time Volume Order Volume Price
06/11/2025 09:43:14.301 10   233.40
      10 233.40
      10 233.40
06/11/2025 09:42:39.171 3   233.65
      3 233.65
      3 233.65
06/11/2025 09:41:48.185 12   233.40
      12 233.40
      12 233.40
06/11/2025 09:40:37.406 82   233.40
      82 233.40
      82 233.40
06/11/2025 09:39:55.172 7   233.40
      7 233.40
      7 233.40
06/11/2025 09:37:57.881 21   233.70
      21 233.70
      21 233.70
06/11/2025 09:37:24.347 10   233.40
      10 233.40
      10 233.40
06/11/2025 09:36:28.688 12   233.40
      12 233.40
      12 233.40
06/11/2025 09:36:23.536 51   233.75
      51 233.75
      51 233.75
06/11/2025 09:35:21.585 800   233.40
      800 233.40
      800 233.40
06/11/2025 09:34:29.964 50   233.45
      50 233.45
      50 233.45
06/11/2025 09:32:47.653 5   233.45
      5 233.45
      5 233.45
06/11/2025 09:32:40.179 10   233.80
      10 233.80
      10 233.80
06/11/2025 09:31:21.002 125   233.45
      125 233.45
      125 233.45
06/11/2025 09:31:20.549 3   233.45
      3 233.45
      3 233.45
06/11/2025 09:30:54.176 4   233.45
      4 233.45
      4 233.45
06/11/2025 09:30:31.922 20   233.45
      20 233.45
      20 233.45
06/11/2025 09:30:11.410 1   233.85
      1 233.85
      1 233.85
06/11/2025 09:29:31.124 185   233.45
      185 233.45
      185 233.45
06/11/2025 09:29:30.622 2   233.45
      2 233.45
      2 233.45
06/11/2025 09:29:24.713 1   233.45
      1 233.45
      1 233.45
06/11/2025 09:29:08.105 131   233.45
      131 233.45
      131 233.45
06/11/2025 09:29:01.452 1   233.80
      1 233.80
      1 233.80
06/11/2025 09:27:26.191 25   233.45
      25 233.45
      25 233.45
06/11/2025 09:26:12.100 20   233.75
      20 233.75
      20 233.75
06/11/2025 09:25:44.927 1   233.40
      1 233.40
      1 233.40
06/11/2025 09:22:23.501 1   233.75
      1 233.75
      1 233.75
06/11/2025 09:22:19.500 3   233.75
      3 233.75
      3 233.75
06/11/2025 09:19:07.866 5   233.85
      5 233.85
      5 233.85
06/11/2025 09:19:07.720 9   233.40
      9 233.40
      9 233.40
06/11/2025 09:18:33.054 175   233.45
      175 233.45
      175 233.45
06/11/2025 09:17:28.606 500   233.65
      500 233.65
      500 233.65
06/11/2025 09:17:13.138 300   233.60
      300 233.60
      300 233.60
06/11/2025 09:13:25.807 15   233.10
      15 233.10
      15 233.10
06/11/2025 09:10:59.290 100   233.05
      100 233.05
      100 233.05
06/11/2025 09:09:33.765 20   233.10
      20 233.10
      20 233.10
06/11/2025 09:06:13.613 17   233.60
      17 233.60
      17 233.60
06/11/2025 09:03:21.141 1   233.80
      1 233.80
      1 233.80
06/11/2025 09:02:51.577 1   233.40
      1 233.40
      1 233.40
06/11/2025 09:01:01.061 377   233.50
      377 233.50
      300 233.50
      77 233.50
06/11/2025 09:00:49.606 224   233.55
      224 233.55
      224 233.55
06/11/2025 09:00:35.729 184   233.55
      184 233.55
      184 233.55
06/11/2025 09:00:33.618 25   233.55
      25 233.55
      25 233.55
06/11/2025 09:00:08.355 120   233.55
      120 233.55
      120 233.55
06/11/2025 08:59:33.640 3   233.55
      3 233.55
      3 233.55
06/11/2025 08:59:07.785 1   233.95
      1 233.95
      1 233.95
06/11/2025 08:58:44.964 10   233.55
      10 233.55
      10 233.55
06/11/2025 08:56:36.053 1   233.95
      1 233.95
      1 233.95
06/11/2025 08:56:02.476 5   233.55
      5 233.55
      5 233.55
06/11/2025 08:55:44.775 2   233.90
      2 233.90
      2 233.90
06/11/2025 08:52:34.635 3   233.95
      3 233.95
      3 233.95
06/11/2025 08:52:10.825 9   233.55
      9 233.55
      9 233.55
06/11/2025 08:51:53.717 1   233.95
      1 233.95
      1 233.95
06/11/2025 08:51:11.737 43   233.95
      43 233.95
      43 233.95
06/11/2025 08:50:51.444 20   233.55
      20 233.55
      20 233.55
06/11/2025 08:47:52.829 2   233.95
      2 233.95
      2 233.95
06/11/2025 08:43:35.461 1   233.90
      1 233.90
      1 233.90
06/11/2025 08:43:13.600 3   233.90
      3 233.90
      3 233.90
06/11/2025 08:41:45.155 2   233.55
      2 233.55
      2 233.55
06/11/2025 08:41:33.535 3   233.55
      3 233.55
      3 233.55
06/11/2025 08:41:00.434 1   233.90
      1 233.90
      1 233.90
06/11/2025 08:40:28.334 5   233.95
      5 233.95
      5 233.95
06/11/2025 08:39:54.303 120   233.55
      120 233.55
      120 233.55
06/11/2025 08:37:14.913 50   233.55
      50 233.55
      50 233.55
06/11/2025 08:36:16.415 2   233.55
      2 233.55
      2 233.55
06/11/2025 08:35:57.103 1   233.95
      1 233.95
      1 233.95
06/11/2025 08:35:11.916 6   233.55
      6 233.55
      6 233.55
06/11/2025 08:33:01.749 15   233.95
      15 233.95
      15 233.95
06/11/2025 08:30:44.864 1   233.95
      1 233.95
      1 233.95
06/11/2025 08:29:48.128 17   233.95
      17 233.95
      17 233.95
06/11/2025 08:25:24.548 2   233.70
      2 233.70
      2 233.70
06/11/2025 08:25:04.812 50   233.75
      50 233.75
      50 233.75
06/11/2025 08:18:41.230 10   233.95
      10 233.95
      10 233.95
06/11/2025 08:18:40.012 6   233.60
      6 233.60
      6 233.60
06/11/2025 08:14:51.570 25   233.95
      25 233.95
      25 233.95
06/11/2025 08:14:33.856 44   233.95
      44 233.95
      44 233.95
06/11/2025 08:12:13.986 1   233.95
      1 233.95
      1 233.95
06/11/2025 08:10:04.704 26   233.95
      26 233.95
      26 233.95
06/11/2025 08:08:31.937 12   233.65
      12 233.65
      12 233.65
06/11/2025 08:08:17.691 1   233.65
      1 233.65
      1 233.65
06/11/2025 08:07:59.567 1   233.65
      1 233.65
      1 233.65
06/11/2025 08:07:53.737 5   233.95
      5 233.95
      5 233.95
06/11/2025 08:06:57.408 85   233.95
      85 233.95
      85 233.95
06/11/2025 08:06:14.542 1   233.95
      1 233.95
      1 233.95
06/11/2025 08:06:07.603 106   233.65
      106 233.65
      106 233.65
06/11/2025 08:06:05.192 1   233.95
      1 233.95
      1 233.95
06/11/2025 08:05:58.150 1   233.95
      1 233.95
      1 233.95
06/11/2025 08:04:38.849 3   233.65
      3 233.65
      3 233.65
06/11/2025 08:04:17.162 3   233.65
      3 233.65
      3 233.65
06/11/2025 08:03:54.919 1   233.95
      1 233.95
      1 233.95
06/11/2025 08:02:58.061 42   233.95
      42 233.95
      42 233.95
06/11/2025 08:01:28.627 2   233.95
      2 233.95
      2 233.95
06/11/2025 08:01:19.954 5   233.65
      5 233.65
      5 233.65
06/11/2025 08:01:19.434 3   233.95
      3 233.95
      3 233.95
06/11/2025 08:00:10.136 8   233.65
      8 233.65
      8 233.65
06/11/2025 08:00:03.097 7   233.95
      7 233.95
      7 233.95
06/11/2025 07:58:52.207 2   233.65
      2 233.65
      2 233.65
06/11/2025 07:58:34.757 3   233.65
      3 233.65
      3 233.65
06/11/2025 07:52:11.879 2   233.95
      2 233.95
      2 233.95
06/11/2025 07:51:15.480 15   233.60
      15 233.60
      15 233.60
06/11/2025 07:44:33.646 2   233.95
      2 233.95
      2 233.95
06/11/2025 07:36:46.887 5   233.95
      5 233.95
      5 233.95
06/11/2025 07:34:10.972 139   233.55
      21 233.55
      8 233.55
      40 233.55
      2 233.55
      2 233.55
      26 233.55
      5 233.55
      20 233.55
      4 233.55
      3 233.55
      2 233.55
      2 233.55
      46 233.55
      2 233.55
      3 233.55
      7 233.55
      25 233.55
      34 233.55
      1 233.55
      25 233.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)