D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
1749
1466
25.21
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:24:25.775 | 60 | 25.21 | |
| 60 | 25.21 | |||
| 60 | 25.21 | |||
| 07/11/2025 | 21:24:01.886 | 16 161 | 25.11 | |
| 16 161 | 25.11 | |||
| 16 161 | 25.11 | |||
| 07/11/2025 | 21:23:49.802 | 863 | 25.10 | |
| 400 | 25.10 | |||
| 863 | 25.10 | |||
| 463 | 25.10 | |||
| 07/11/2025 | 21:23:28.410 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 07/11/2025 | 21:22:29.827 | 80 | 25.08 | |
| 80 | 25.08 | |||
| 80 | 25.08 | |||
| 07/11/2025 | 21:21:54.289 | 500 | 25.13 | |
| 500 | 25.13 | |||
| 500 | 25.13 | |||
| 07/11/2025 | 21:21:52.039 | 1 300 | 25.07 | |
| 1 300 | 25.07 | |||
| 1 300 | 25.07 | |||
| 07/11/2025 | 21:20:58.167 | 114 | 25.01 | |
| 114 | 25.01 | |||
| 114 | 25.01 | |||
| 07/11/2025 | 21:20:48.117 | 135 | 25.04 | |
| 135 | 25.04 | |||
| 135 | 25.04 | |||
| 07/11/2025 | 21:20:41.816 | 670 | 25.06 | |
| 40 | 25.06 | |||
| 100 | 25.06 | |||
| 530 | 25.06 | |||
| 670 | 25.06 | |||
| 07/11/2025 | 21:19:02.348 | 10 | 25.18 | |
| 10 | 25.18 | |||
| 10 | 25.18 | |||
| 07/11/2025 | 21:18:51.392 | 908 | 25.15 | |
| 908 | 25.15 | |||
| 908 | 25.15 | |||
| 07/11/2025 | 21:18:51.310 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 07/11/2025 | 21:18:18.789 | 25 | 25.30 | |
| 25 | 25.30 | |||
| 25 | 25.30 | |||
| 07/11/2025 | 21:18:11.952 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 07/11/2025 | 21:17:38.819 | 200 | 25.50 | |
| 200 | 25.50 | |||
| 200 | 25.50 | |||
| 07/11/2025 | 21:17:04.174 | 500 | 25.62 | |
| 500 | 25.62 | |||
| 500 | 25.62 | |||
| 07/11/2025 | 21:15:53.084 | 400 | 25.57 | |
| 400 | 25.57 | |||
| 400 | 25.57 | |||
| 07/11/2025 | 21:15:48.173 | 114 | 25.58 | |
| 114 | 25.58 | |||
| 114 | 25.58 | |||
| 07/11/2025 | 21:15:23.455 | 500 | 25.57 | |
| 500 | 25.57 | |||
| 500 | 25.57 | |||
| 07/11/2025 | 21:15:17.424 | 271 | 25.63 | |
| 271 | 25.63 | |||
| 271 | 25.63 | |||
| 07/11/2025 | 21:14:51.098 | 35 | 25.61 | |
| 35 | 25.61 | |||
| 35 | 25.61 | |||
| 07/11/2025 | 21:14:33.179 | 20 | 25.62 | |
| 20 | 25.62 | |||
| 20 | 25.62 | |||
| 07/11/2025 | 21:14:29.128 | 800 | 25.62 | |
| 800 | 25.62 | |||
| 800 | 25.62 | |||
| 07/11/2025 | 21:13:53.869 | 300 | 25.62 | |
| 300 | 25.62 | |||
| 300 | 25.62 | |||
| 07/11/2025 | 21:13:39.376 | 615 | 25.58 | |
| 615 | 25.58 | |||
| 615 | 25.58 | |||
| 07/11/2025 | 21:13:11.413 | 650 | 25.53 | |
| 650 | 25.53 | |||
| 650 | 25.53 | |||
| 07/11/2025 | 21:12:37.346 | 299 | 25.46 | |
| 299 | 25.46 | |||
| 299 | 25.46 | |||
| 07/11/2025 | 21:12:05.866 | 95 | 25.43 | |
| 95 | 25.43 | |||
| 95 | 25.43 | |||
| 07/11/2025 | 21:11:12.864 | 1 000 | 25.41 | |
| 1 000 | 25.41 | |||
| 1 000 | 25.41 | |||
| 07/11/2025 | 21:11:12.475 | 25 | 25.41 | |
| 25 | 25.41 | |||
| 25 | 25.41 | |||
| 07/11/2025 | 21:11:09.497 | 50 | 25.38 | |
| 50 | 25.38 | |||
| 50 | 25.38 | |||
| 07/11/2025 | 21:10:19.633 | 200 | 25.41 | |
| 200 | 25.41 | |||
| 200 | 25.41 | |||
| 07/11/2025 | 21:09:30.614 | 113 | 25.34 | |
| 113 | 25.34 | |||
| 113 | 25.34 | |||
| 07/11/2025 | 21:08:33.860 | 180 | 25.36 | |
| 180 | 25.36 | |||
| 180 | 25.36 | |||
| 07/11/2025 | 21:08:26.874 | 25 | 25.30 | |
| 25 | 25.30 | |||
| 25 | 25.30 | |||
| 07/11/2025 | 21:08:25.662 | 22 | 25.27 | |
| 22 | 25.27 | |||
| 22 | 25.27 | |||
| 07/11/2025 | 21:07:17.846 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 07/11/2025 | 21:07:04.535 | 400 | 25.21 | |
| 400 | 25.21 | |||
| 400 | 25.21 | |||
| 07/11/2025 | 21:06:56.766 | 30 | 25.16 | |
| 30 | 25.16 | |||
| 30 | 25.16 | |||
| 07/11/2025 | 21:06:41.706 | 349 | 25.26 | |
| 349 | 25.26 | |||
| 349 | 25.26 | |||
| 07/11/2025 | 21:06:37.193 | 725 | 25.27 | |
| 725 | 25.27 | |||
| 725 | 25.27 | |||
| 07/11/2025 | 21:06:00.015 | 348 | 25.22 | |
| 348 | 25.22 | |||
| 348 | 25.22 | |||
| 07/11/2025 | 21:05:35.957 | 680 | 25.22 | |
| 680 | 25.22 | |||
| 680 | 25.22 | |||
| 07/11/2025 | 21:05:30.192 | 550 | 25.26 | |
| 550 | 25.26 | |||
| 550 | 25.26 | |||
| 07/11/2025 | 21:04:17.621 | 100 | 25.39 | |
| 100 | 25.39 | |||
| 100 | 25.39 | |||
| 07/11/2025 | 21:03:15.938 | 40 | 25.33 | |
| 40 | 25.33 | |||
| 40 | 25.33 | |||
| 07/11/2025 | 21:02:36.669 | 100 | 25.30 | |
| 100 | 25.30 | |||
| 100 | 25.30 | |||
| 07/11/2025 | 21:02:13.181 | 79 | 25.29 | |
| 79 | 25.29 | |||
| 79 | 25.29 | |||
| 07/11/2025 | 21:01:33.796 | 60 | 25.27 | |
| 60 | 25.27 | |||
| 60 | 25.27 | |||
| 07/11/2025 | 21:01:08.902 | 70 | 25.18 | |
| 70 | 25.18 | |||
| 70 | 25.18 | |||
| 07/11/2025 | 20:59:15.766 | 20 | 25.29 | |
| 20 | 25.29 | |||
| 20 | 25.29 | |||
| 07/11/2025 | 20:58:59.057 | 830 | 25.22 | |
| 665 | 25.22 | |||
| 165 | 25.22 | |||
| 830 | 25.22 | |||
| 07/11/2025 | 20:58:39.757 | 19 | 25.26 | |
| 19 | 25.26 | |||
| 19 | 25.26 | |||
| 07/11/2025 | 20:58:17.286 | 15 | 25.26 | |
| 15 | 25.26 | |||
| 15 | 25.26 | |||
| 07/11/2025 | 20:57:45.318 | 570 | 25.24 | |
| 570 | 25.24 | |||
| 570 | 25.24 | |||
| 07/11/2025 | 20:57:41.152 | 44 | 25.22 | |
| 44 | 25.22 | |||
| 44 | 25.22 | |||
| 07/11/2025 | 20:57:23.572 | 3 500 | 25.28 | |
| 3 500 | 25.28 | |||
| 3 500 | 25.28 | |||
| 07/11/2025 | 20:57:15.519 | 113 | 25.27 | |
| 113 | 25.27 | |||
| 113 | 25.27 | |||
| 07/11/2025 | 20:57:11.293 | 150 | 25.24 | |
| 150 | 25.24 | |||
| 150 | 25.24 | |||
| 07/11/2025 | 20:56:07.218 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 07/11/2025 | 20:55:33.944 | 120 | 25.10 | |
| 120 | 25.10 | |||
| 120 | 25.10 | |||
| 07/11/2025 | 20:55:01.388 | 30 | 25.07 | |
| 30 | 25.07 | |||
| 30 | 25.07 | |||
| 07/11/2025 | 20:54:17.292 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 07/11/2025 | 20:53:47.466 | 10 | 25.10 | |
| 10 | 25.10 | |||
| 10 | 25.10 | |||
| 07/11/2025 | 20:53:30.589 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 07/11/2025 | 20:53:24.788 | 75 | 25.09 | |
| 75 | 25.09 | |||
| 75 | 25.09 | |||
| 07/11/2025 | 20:53:16.045 | 1 000 | 25.07 | |
| 1 000 | 25.07 | |||
| 1 000 | 25.07 | |||
| 07/11/2025 | 20:52:19.175 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 07/11/2025 | 20:51:30.415 | 34 | 24.96 | |
| 34 | 24.96 | |||
| 34 | 24.96 | |||
| 07/11/2025 | 20:51:04.470 | 5 | 24.95 | |
| 5 | 24.95 | |||
| 5 | 24.95 | |||
| 07/11/2025 | 20:50:51.608 | 5 | 24.94 | |
| 5 | 24.94 | |||
| 5 | 24.94 | |||
| 07/11/2025 | 20:50:32.810 | 500 | 24.99 | |
| 500 | 24.99 | |||
| 500 | 24.99 | |||
| 07/11/2025 | 20:50:25.796 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 07/11/2025 | 20:50:25.096 | 500 | 25.01 | |
| 500 | 25.01 | |||
| 500 | 25.01 | |||
| 07/11/2025 | 20:50:25.037 | 407 | 25.00 | |
| 407 | 25.00 | |||
| 407 | 25.00 | |||
| 07/11/2025 | 20:50:24.976 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 07/11/2025 | 20:50:15.355 | 180 | 24.86 | |
| 180 | 24.86 | |||
| 180 | 24.86 | |||
| 07/11/2025 | 20:49:41.974 | 80 | 24.85 | |
| 80 | 24.85 | |||
| 80 | 24.85 | |||
| 07/11/2025 | 20:48:55.581 | 40 | 24.85 | |
| 40 | 24.85 | |||
| 40 | 24.85 | |||
| 07/11/2025 | 20:48:54.299 | 300 | 24.81 | |
| 300 | 24.81 | |||
| 300 | 24.81 | |||
| 07/11/2025 | 20:48:11.194 | 2 | 24.82 | |
| 2 | 24.82 | |||
| 2 | 24.82 | |||
| 07/11/2025 | 20:47:49.878 | 120 | 24.83 | |
| 120 | 24.83 | |||
| 120 | 24.83 | |||
| 07/11/2025 | 20:47:19.294 | 1 064 | 24.96 | |
| 1 064 | 24.96 | |||
| 1 064 | 24.96 | |||
| 07/11/2025 | 20:46:17.853 | 150 | 24.95 | |
| 150 | 24.95 | |||
| 150 | 24.95 | |||
| 07/11/2025 | 20:45:57.438 | 530 | 24.84 | |
| 530 | 24.84 | |||
| 530 | 24.84 | |||
| 07/11/2025 | 20:45:38.136 | 1 613 | 24.80 | |
| 1 613 | 24.80 | |||
| 1 613 | 24.80 | |||
| 07/11/2025 | 20:45:33.928 | 100 | 24.90 | |
| 100 | 24.90 | |||
| 100 | 24.90 | |||
| 07/11/2025 | 20:45:31.378 | 225 | 24.87 | |
| 225 | 24.87 | |||
| 225 | 24.87 | |||
| 07/11/2025 | 20:45:23.027 | 100 | 24.91 | |
| 100 | 24.91 | |||
| 100 | 24.91 | |||
| 07/11/2025 | 20:44:10.584 | 1 053 | 24.96 | |
| 1 053 | 24.96 | |||
| 1 053 | 24.96 | |||
| 07/11/2025 | 20:43:53.827 | 50 | 24.98 | |
| 50 | 24.98 | |||
| 50 | 24.98 | |||
| 07/11/2025 | 20:42:49.339 | 680 | 24.88 | |
| 680 | 24.88 | |||
| 680 | 24.88 | |||
| 07/11/2025 | 20:41:34.880 | 500 | 24.98 | |
| 500 | 24.98 | |||
| 500 | 24.98 | |||
| 07/11/2025 | 20:41:29.523 | 240 | 24.95 | |
| 240 | 24.95 | |||
| 240 | 24.95 | |||
| 07/11/2025 | 20:41:23.676 | 120 | 24.92 | |
| 120 | 24.92 | |||
| 120 | 24.92 | |||
| 07/11/2025 | 20:41:01.746 | 670 | 24.89 | |
| 670 | 24.89 | |||
| 670 | 24.89 | |||
| 07/11/2025 | 20:40:20.401 | 1 000 | 24.80 | |
| 1 000 | 24.80 | |||
| 1 000 | 24.80 | |||
| 07/11/2025 | 20:38:45.151 | 500 | 24.82 | |
| 500 | 24.82 | |||
| 500 | 24.82 | |||
| 07/11/2025 | 20:36:18.417 | 250 | 24.71 | |
| 250 | 24.71 | |||
| 250 | 24.71 | |||
| 07/11/2025 | 20:36:11.659 | 3 | 24.76 | |
| 3 | 24.76 | |||
| 3 | 24.76 | |||
| 07/11/2025 | 20:35:50.486 | 1 300 | 24.79 | |
| 1 300 | 24.79 | |||
| 1 300 | 24.79 | |||
| 07/11/2025 | 20:34:29.388 | 40 | 24.70 | |
| 40 | 24.70 | |||
| 40 | 24.70 | |||
| 07/11/2025 | 20:34:01.180 | 25 | 24.59 | |
| 25 | 24.59 | |||
| 25 | 24.59 | |||
| 07/11/2025 | 20:33:46.260 | 2 000 | 24.53 | |
| 2 000 | 24.53 | |||
| 2 000 | 24.53 | |||
| 07/11/2025 | 20:33:00.611 | 700 | 24.53 | |
| 700 | 24.53 | |||
| 700 | 24.53 | |||
| 07/11/2025 | 20:32:55.965 | 700 | 24.52 | |
| 700 | 24.52 | |||
| 700 | 24.52 | |||
| 07/11/2025 | 20:32:55.918 | 300 | 24.52 | |
| 300 | 24.52 | |||
| 300 | 24.52 | |||
| 07/11/2025 | 20:32:55.417 | 100 | 24.50 | |
| 100 | 24.50 | |||
| 100 | 24.50 | |||
| 07/11/2025 | 20:32:55.329 | 170 | 24.48 | |
| 170 | 24.48 | |||
| 170 | 24.48 | |||
| 07/11/2025 | 20:32:17.549 | 205 | 24.41 | |
| 205 | 24.41 | |||
| 205 | 24.41 | |||
| 07/11/2025 | 20:32:09.690 | 225 | 24.39 | |
| 225 | 24.39 | |||
| 225 | 24.39 | |||
| 07/11/2025 | 20:31:40.387 | 100 | 24.40 | |
| 100 | 24.40 | |||
| 100 | 24.40 | |||
| 07/11/2025 | 20:31:30.472 | 193 | 24.32 | |
| 193 | 24.32 | |||
| 193 | 24.32 | |||
| 07/11/2025 | 20:28:39.534 | 500 | 24.26 | |
| 500 | 24.26 | |||
| 500 | 24.26 | |||
| 07/11/2025 | 20:28:07.136 | 80 | 24.30 | |
| 80 | 24.30 | |||
| 80 | 24.30 | |||
| 07/11/2025 | 20:26:30.814 | 4 | 24.30 | |
| 4 | 24.30 | |||
| 4 | 24.30 | |||
| 07/11/2025 | 20:25:01.377 | 485 | 24.32 | |
| 485 | 24.32 | |||
| 485 | 24.32 | |||
| 07/11/2025 | 20:24:57.888 | 830 | 24.32 | |
| 490 | 24.32 | |||
| 340 | 24.32 | |||
| 830 | 24.32 | |||
| 07/11/2025 | 20:23:44.243 | 200 | 24.22 | |
| 200 | 24.22 | |||
| 200 | 24.22 | |||
| 07/11/2025 | 20:23:22.490 | 5 037 | 24.26 | |
| 5 037 | 24.26 | |||
| 5 037 | 24.26 | |||
| 07/11/2025 | 20:22:01.352 | 250 | 24.20 | |
| 250 | 24.20 | |||
| 250 | 24.20 | |||
| 07/11/2025 | 20:21:34.746 | 10 | 24.19 | |
| 10 | 24.19 | |||
| 10 | 24.19 | |||
| 07/11/2025 | 20:20:13.505 | 4 | 24.13 | |
| 4 | 24.13 | |||
| 4 | 24.13 | |||
| 07/11/2025 | 20:20:05.274 | 8 | 24.12 | |
| 8 | 24.12 | |||
| 8 | 24.12 | |||
| 07/11/2025 | 20:19:54.752 | 130 | 24.12 | |
| 130 | 24.12 | |||
| 130 | 24.12 | |||
| 07/11/2025 | 20:17:39.778 | 50 | 24.23 | |
| 50 | 24.23 | |||
| 50 | 24.23 | |||
| 07/11/2025 | 20:17:13.265 | 50 | 24.19 | |
| 50 | 24.19 | |||
| 50 | 24.19 | |||
| 07/11/2025 | 20:16:41.991 | 66 | 24.19 | |
| 66 | 24.19 | |||
| 66 | 24.19 | |||
| 07/11/2025 | 20:15:01.373 | 99 | 24.18 | |
| 99 | 24.18 | |||
| 99 | 24.18 | |||
| 07/11/2025 | 20:14:50.677 | 50 | 24.19 | |
| 50 | 24.19 | |||
| 50 | 24.19 | |||
| 07/11/2025 | 20:12:56.637 | 2 000 | 24.22 | |
| 2 000 | 24.22 | |||
| 2 000 | 24.22 | |||
| 07/11/2025 | 20:12:18.500 | 250 | 24.11 | |
| 250 | 24.11 | |||
| 250 | 24.11 | |||
| 07/11/2025 | 20:10:12.796 | 12 | 24.11 | |
| 12 | 24.11 | |||
| 12 | 24.11 | |||
| 07/11/2025 | 20:08:39.550 | 85 | 24.12 | |
| 85 | 24.12 | |||
| 85 | 24.12 | |||
| 07/11/2025 | 20:08:18.672 | 3 | 24.12 | |
| 3 | 24.12 | |||
| 3 | 24.12 | |||
| 07/11/2025 | 20:06:55.536 | 3 | 24.17 | |
| 3 | 24.17 | |||
| 3 | 24.17 | |||
| 07/11/2025 | 20:06:46.669 | 25 | 24.19 | |
| 25 | 24.19 | |||
| 25 | 24.19 | |||
| 07/11/2025 | 20:05:53.454 | 75 | 24.09 | |
| 75 | 24.09 | |||
| 75 | 24.09 | |||
| 07/11/2025 | 20:04:08.746 | 500 | 24.05 | |
| 500 | 24.05 | |||
| 500 | 24.05 | |||
| 07/11/2025 | 20:03:53.202 | 1 000 | 24.08 | |
| 1 000 | 24.08 | |||
| 1 000 | 24.08 | |||
| 07/11/2025 | 20:03:15.161 | 21 | 24.02 | |
| 21 | 24.02 | |||
| 21 | 24.02 | |||
| 07/11/2025 | 20:00:12.946 | 460 | 24.10 | |
| 460 | 24.10 | |||
| 460 | 24.10 | |||
| 07/11/2025 | 19:59:06.668 | 100 | 24.11 | |
| 100 | 24.11 | |||
| 100 | 24.11 | |||
| 07/11/2025 | 19:58:41.095 | 15 | 24.10 | |
| 15 | 24.10 | |||
| 15 | 24.10 | |||
| 07/11/2025 | 19:58:37.223 | 25 | 24.13 | |
| 25 | 24.13 | |||
| 25 | 24.13 | |||
| 07/11/2025 | 19:58:30.861 | 20 | 24.15 | |
| 20 | 24.15 | |||
| 20 | 24.15 | |||
| 07/11/2025 | 19:58:06.007 | 40 | 24.13 | |
| 40 | 24.13 | |||
| 40 | 24.13 | |||
| 07/11/2025 | 19:58:00.289 | 189 | 24.12 | |
| 189 | 24.12 | |||
| 189 | 24.12 | |||
| 07/11/2025 | 19:54:22.292 | 2 000 | 23.80 | |
| 2 000 | 23.80 | |||
| 2 000 | 23.80 | |||
| 07/11/2025 | 19:54:22.212 | 38 | 23.80 | |
| 38 | 23.80 | |||
| 38 | 23.80 | |||
| 07/11/2025 | 19:50:21.574 | 42 | 23.86 | |
| 42 | 23.86 | |||
| 42 | 23.86 | |||
| 07/11/2025 | 19:49:21.000 | 100 | 23.88 | |
| 100 | 23.88 | |||
| 100 | 23.88 | |||
| 07/11/2025 | 19:48:42.377 | 1 000 | 23.95 | |
| 1 000 | 23.95 | |||
| 1 000 | 23.95 | |||
| 07/11/2025 | 19:48:24.595 | 187 | 23.90 | |
| 187 | 23.90 | |||
| 187 | 23.90 | |||
| 07/11/2025 | 19:44:29.604 | 50 | 23.99 | |
| 50 | 23.99 | |||
| 50 | 23.99 | |||
| 07/11/2025 | 19:42:00.832 | 550 | 24.08 | |
| 550 | 24.08 | |||
| 550 | 24.08 | |||
| 07/11/2025 | 19:41:02.750 | 187 | 24.03 | |
| 187 | 24.03 | |||
| 187 | 24.03 | |||
| 07/11/2025 | 19:39:44.463 | 75 | 24.00 | |
| 75 | 24.00 | |||
| 75 | 24.00 | |||
| 07/11/2025 | 19:39:35.982 | 50 | 24.01 | |
| 50 | 24.01 | |||
| 50 | 24.01 | |||
| 07/11/2025 | 19:38:52.095 | 340 | 24.01 | |
| 340 | 24.01 | |||
| 340 | 24.01 | |||
| 07/11/2025 | 19:38:52.027 | 29 | 24.00 | |
| 29 | 24.00 | |||
| 29 | 24.00 | |||
| 07/11/2025 | 19:38:20.025 | 400 | 23.98 | |
| 400 | 23.98 | |||
| 400 | 23.98 | |||
| 07/11/2025 | 19:37:02.643 | 187 | 23.93 | |
| 187 | 23.93 | |||
| 187 | 23.93 | |||
| 07/11/2025 | 19:35:57.773 | 5 | 23.96 | |
| 5 | 23.96 | |||
| 5 | 23.96 | |||
| 07/11/2025 | 19:35:23.082 | 1 251 | 23.96 | |
| 1 251 | 23.96 | |||
| 1 251 | 23.96 | |||
| 07/11/2025 | 19:35:07.703 | 300 | 23.97 | |
| 300 | 23.97 | |||
| 300 | 23.97 | |||
| 07/11/2025 | 19:34:10.470 | 30 | 23.94 | |
| 30 | 23.94 | |||
| 30 | 23.94 | |||
| 07/11/2025 | 19:33:03.084 | 750 | 23.89 | |
| 750 | 23.89 | |||
| 750 | 23.89 | |||
| 07/11/2025 | 19:32:36.312 | 8 | 23.96 | |
| 8 | 23.96 | |||
| 8 | 23.96 | |||
| 07/11/2025 | 19:31:46.892 | 29 | 23.91 | |
| 29 | 23.91 | |||
| 29 | 23.91 | |||
| 07/11/2025 | 19:31:19.184 | 4 | 23.91 | |
| 4 | 23.91 | |||
| 4 | 23.91 | |||
| 07/11/2025 | 19:30:06.622 | 555 | 23.88 | |
| 555 | 23.88 | |||
| 555 | 23.88 | |||
| 07/11/2025 | 19:29:27.980 | 200 | 24.03 | |
| 200 | 24.03 | |||
| 200 | 24.03 | |||
| 07/11/2025 | 19:29:04.718 | 25 | 23.97 | |
| 25 | 23.97 | |||
| 25 | 23.97 | |||
| 07/11/2025 | 19:28:54.196 | 250 | 24.00 | |
| 250 | 24.00 | |||
| 250 | 24.00 | |||
| 07/11/2025 | 19:28:06.604 | 800 | 24.06 | |
| 800 | 24.06 | |||
| 800 | 24.06 | |||
| 07/11/2025 | 19:27:42.038 | 165 | 24.10 | |
| 165 | 24.10 | |||
| 165 | 24.10 | |||
| 07/11/2025 | 19:26:58.576 | 187 | 24.04 | |
| 187 | 24.04 | |||
| 187 | 24.04 | |||
| 07/11/2025 | 19:26:48.621 | 30 | 24.05 | |
| 30 | 24.05 | |||
| 30 | 24.05 | |||
| 07/11/2025 | 19:26:44.966 | 780 | 23.95 | |
| 140 | 23.95 | |||
| 640 | 23.95 | |||
| 780 | 23.95 | |||
| 07/11/2025 | 19:25:41.884 | 50 | 23.99 | |
| 50 | 23.99 | |||
| 50 | 23.99 | |||
| 07/11/2025 | 19:25:36.613 | 640 | 23.90 | |
| 640 | 23.90 | |||
| 640 | 23.90 | |||
| 07/11/2025 | 19:25:11.374 | 100 | 23.94 | |
| 100 | 23.94 | |||
| 100 | 23.94 | |||
| 07/11/2025 | 19:24:37.514 | 99 | 23.82 | |
| 99 | 23.82 | |||
| 99 | 23.82 | |||
| 07/11/2025 | 19:23:57.446 | 300 | 23.83 | |
| 300 | 23.83 | |||
| 300 | 23.83 | |||
| 07/11/2025 | 19:23:46.398 | 42 | 23.83 | |
| 42 | 23.83 | |||
| 42 | 23.83 | |||
| 07/11/2025 | 19:22:39.014 | 1 100 | 23.71 | |
| 1 100 | 23.71 | |||
| 1 100 | 23.71 | |||
| 07/11/2025 | 19:22:30.815 | 50 | 23.77 | |
| 50 | 23.77 | |||
| 50 | 23.77 | |||
| 07/11/2025 | 19:22:18.658 | 55 | 23.78 | |
| 55 | 23.78 | |||
| 55 | 23.78 | |||
| 07/11/2025 | 19:22:04.572 | 100 | 23.69 | |
| 100 | 23.69 | |||
| 100 | 23.69 | |||
| 07/11/2025 | 19:21:56.532 | 150 | 23.76 | |
| 150 | 23.76 | |||
| 150 | 23.76 | |||
| 07/11/2025 | 19:17:49.025 | 25 | 23.75 | |
| 25 | 23.75 | |||
| 25 | 23.75 | |||
| 07/11/2025 | 19:17:19.340 | 50 | 23.75 | |
| 50 | 23.75 | |||
| 50 | 23.75 | |||
| 07/11/2025 | 19:16:13.413 | 1 860 | 23.77 | |
| 80 | 23.77 | |||
| 1 580 | 23.77 | |||
| 200 | 23.77 | |||
| 1 860 | 23.77 | |||
| 07/11/2025 | 19:16:06.759 | 21 | 23.75 | |
| 21 | 23.75 | |||
| 21 | 23.75 | |||
| 07/11/2025 | 19:15:41.975 | 100 | 23.75 | |
| 100 | 23.75 | |||
| 100 | 23.75 | |||
| 07/11/2025 | 19:15:21.838 | 58 | 23.74 | |
| 58 | 23.74 | |||
| 58 | 23.74 | |||
| 07/11/2025 | 19:14:51.719 | 1 000 | 23.72 | |
| 1 000 | 23.72 | |||
| 1 000 | 23.72 | |||
| 07/11/2025 | 19:14:50.547 | 150 | 23.72 | |
| 150 | 23.72 | |||
| 150 | 23.72 | |||
| 07/11/2025 | 19:14:40.615 | 210 | 23.74 | |
| 210 | 23.74 | |||
| 210 | 23.74 | |||
| 07/11/2025 | 19:13:50.572 | 350 | 23.71 | |
| 350 | 23.71 | |||
| 350 | 23.71 | |||
| 07/11/2025 | 19:09:08.273 | 127 | 23.61 | |
| 127 | 23.61 | |||
| 127 | 23.61 | |||
| 07/11/2025 | 19:08:33.240 | 50 | 23.73 | |
| 50 | 23.73 | |||
| 50 | 23.73 | |||
| 07/11/2025 | 19:07:56.289 | 195 | 23.65 | |
| 195 | 23.65 | |||
| 195 | 23.65 | |||
| 07/11/2025 | 19:05:08.444 | 125 | 23.61 | |
| 125 | 23.61 | |||
| 125 | 23.61 | |||
| 07/11/2025 | 19:04:21.091 | 150 | 23.61 | |
| 150 | 23.61 | |||
| 150 | 23.61 | |||
| 07/11/2025 | 19:03:21.246 | 75 | 23.65 | |
| 75 | 23.65 | |||
| 75 | 23.65 | |||
| 07/11/2025 | 19:03:09.856 | 35 | 23.63 | |
| 35 | 23.63 | |||
| 35 | 23.63 | |||
| 07/11/2025 | 19:03:04.960 | 15 | 23.55 | |
| 15 | 23.55 | |||
| 15 | 23.55 | |||
| 07/11/2025 | 19:02:53.064 | 60 | 23.63 | |
| 60 | 23.63 | |||
| 60 | 23.63 | |||
| 07/11/2025 | 19:02:05.599 | 50 | 23.65 | |
| 50 | 23.65 | |||
| 50 | 23.65 | |||
| 07/11/2025 | 19:01:29.000 | 70 | 23.72 | |
| 70 | 23.72 | |||
| 70 | 23.72 | |||
| 07/11/2025 | 19:01:14.018 | 200 | 23.73 | |
| 200 | 23.73 | |||
| 200 | 23.73 | |||
| 07/11/2025 | 19:01:05.003 | 17 | 23.73 | |
| 17 | 23.73 | |||
| 17 | 23.73 | |||
| 07/11/2025 | 19:00:17.965 | 85 | 23.68 | |
| 85 | 23.68 | |||
| 85 | 23.68 | |||
| 07/11/2025 | 19:00:17.020 | 300 | 23.67 | |
| 300 | 23.67 | |||
| 300 | 23.67 | |||
| 07/11/2025 | 19:00:06.346 | 450 | 23.67 | |
| 450 | 23.67 | |||
| 450 | 23.67 | |||
| 07/11/2025 | 18:59:48.906 | 75 | 23.61 | |
| 75 | 23.61 | |||
| 75 | 23.61 | |||
| 07/11/2025 | 18:58:51.941 | 10 | 23.67 | |
| 10 | 23.67 | |||
| 10 | 23.67 | |||
| 07/11/2025 | 18:58:39.598 | 20 | 23.67 | |
| 20 | 23.67 | |||
| 20 | 23.67 | |||
| 07/11/2025 | 18:58:37.980 | 40 | 23.66 | |
| 40 | 23.66 | |||
| 40 | 23.66 | |||
| 07/11/2025 | 18:57:57.498 | 50 | 23.67 | |
| 50 | 23.67 | |||
| 50 | 23.67 | |||
| 07/11/2025 | 18:57:54.456 | 85 | 23.63 | |
| 85 | 23.63 | |||
| 85 | 23.63 | |||
| 07/11/2025 | 18:57:50.806 | 25 | 23.67 | |
| 25 | 23.67 | |||
| 25 | 23.67 | |||
| 07/11/2025 | 18:56:54.645 | 1 | 23.59 | |
| 1 | 23.59 | |||
| 1 | 23.59 | |||
| 07/11/2025 | 18:55:30.344 | 106 | 23.51 | |
| 106 | 23.51 | |||
| 106 | 23.51 | |||
| 07/11/2025 | 18:53:39.554 | 10 | 23.32 | |
| 10 | 23.32 | |||
| 10 | 23.32 | |||
| 07/11/2025 | 18:53:00.554 | 15 | 23.23 | |
| 15 | 23.23 | |||
| 15 | 23.23 | |||
| 07/11/2025 | 18:52:38.964 | 650 | 23.29 | |
| 650 | 23.29 | |||
| 650 | 23.29 | |||
| 07/11/2025 | 18:52:17.959 | 10 | 23.28 | |
| 10 | 23.28 | |||
| 10 | 23.28 | |||
| 07/11/2025 | 18:50:10.636 | 2 000 | 23.25 | |
| 2 000 | 23.25 | |||
| 2 000 | 23.25 | |||
| 07/11/2025 | 18:50:04.514 | 100 | 23.25 | |
| 100 | 23.25 | |||
| 100 | 23.25 | |||
| 07/11/2025 | 18:48:46.070 | 21 | 23.20 | |
| 21 | 23.20 | |||
| 21 | 23.20 | |||
| 07/11/2025 | 18:48:39.738 | 45 | 23.19 | |
| 45 | 23.19 | |||
| 45 | 23.19 | |||
| 07/11/2025 | 18:48:05.909 | 20 | 23.20 | |
| 20 | 23.20 | |||
| 20 | 23.20 | |||
| 07/11/2025 | 18:47:34.356 | 60 | 23.23 | |
| 60 | 23.23 | |||
| 60 | 23.23 | |||
| 07/11/2025 | 18:47:34.273 | 40 | 23.28 | |
| 40 | 23.28 | |||
| 40 | 23.28 | |||
| 07/11/2025 | 18:45:21.597 | 30 | 23.37 | |
| 30 | 23.37 | |||
| 30 | 23.37 | |||
| 07/11/2025 | 18:43:15.503 | 191 | 23.37 | |
| 191 | 23.37 | |||
| 191 | 23.37 | |||
| 07/11/2025 | 18:42:55.839 | 215 | 23.45 | |
| 215 | 23.45 | |||
| 215 | 23.45 | |||
| 07/11/2025 | 18:41:59.757 | 45 | 23.36 | |
| 45 | 23.36 | |||
| 45 | 23.36 | |||
| 07/11/2025 | 18:41:33.080 | 40 | 23.34 | |
| 40 | 23.34 | |||
| 40 | 23.34 | |||
| 07/11/2025 | 18:41:23.601 | 15 | 23.34 | |
| 15 | 23.34 | |||
| 15 | 23.34 | |||
| 07/11/2025 | 18:41:01.348 | 50 | 23.35 | |
| 50 | 23.35 | |||
| 50 | 23.35 | |||
| 07/11/2025 | 18:40:41.418 | 43 | 23.42 | |
| 43 | 23.42 | |||
| 43 | 23.42 | |||
| 07/11/2025 | 18:38:26.053 | 170 | 23.49 | |
| 170 | 23.49 | |||
| 170 | 23.49 | |||
| 07/11/2025 | 18:38:18.957 | 70 | 23.50 | |
| 20 | 23.50 | |||
| 70 | 23.50 | |||
| 50 | 23.50 | |||
| 07/11/2025 | 18:36:09.863 | 210 | 23.55 | |
| 210 | 23.55 | |||
| 210 | 23.55 | |||
| 07/11/2025 | 18:36:05.940 | 370 | 23.50 | |
| 370 | 23.50 | |||
| 370 | 23.50 | |||
| 07/11/2025 | 18:35:03.963 | 55 | 23.55 | |
| 55 | 23.55 | |||
| 55 | 23.55 | |||
| 07/11/2025 | 18:34:37.911 | 100 | 23.57 | |
| 100 | 23.57 | |||
| 100 | 23.57 | |||
| 07/11/2025 | 18:34:16.518 | 150 | 23.56 | |
| 150 | 23.56 | |||
| 150 | 23.56 | |||
| 07/11/2025 | 18:33:47.773 | 100 | 23.50 | |
| 100 | 23.50 | |||
| 100 | 23.50 | |||
| 07/11/2025 | 18:31:49.445 | 106 | 23.50 | |
| 106 | 23.50 | |||
| 106 | 23.50 | |||
| 07/11/2025 | 18:30:37.290 | 987 | 23.50 | |
| 987 | 23.50 | |||
| 987 | 23.50 | |||
| 07/11/2025 | 18:29:03.111 | 20 | 23.47 | |
| 20 | 23.47 | |||
| 20 | 23.47 | |||
| 07/11/2025 | 18:28:03.797 | 20 | 23.50 | |
| 20 | 23.50 | |||
| 20 | 23.50 | |||
| 07/11/2025 | 18:27:54.327 | 30 | 23.55 | |
| 30 | 23.55 | |||
| 30 | 23.55 | |||
| 07/11/2025 | 18:26:12.276 | 191 | 23.65 | |
| 191 | 23.65 | |||
| 191 | 23.65 | |||
| 07/11/2025 | 18:25:56.994 | 43 | 23.63 | |
| 43 | 23.63 | |||
| 43 | 23.63 | |||
| 07/11/2025 | 18:25:07.459 | 60 | 23.48 | |
| 60 | 23.48 | |||
| 60 | 23.48 | |||
| 07/11/2025 | 18:24:42.787 | 10 | 23.40 | |
| 10 | 23.40 | |||
| 10 | 23.40 | |||
| 07/11/2025 | 18:24:40.443 | 790 | 23.39 | |
| 790 | 23.39 | |||
| 790 | 23.39 | |||
| 07/11/2025 | 18:24:40.013 | 275 | 23.39 | |
| 275 | 23.39 | |||
| 275 | 23.39 | |||
| 07/11/2025 | 18:24:30.919 | 350 | 23.40 | |
| 350 | 23.40 | |||
| 350 | 23.40 | |||
| 07/11/2025 | 18:23:56.348 | 85 | 23.50 | |
| 85 | 23.50 | |||
| 85 | 23.50 | |||
| 07/11/2025 | 18:23:36.446 | 33 | 23.47 | |
| 33 | 23.47 | |||
| 33 | 23.47 | |||
| 07/11/2025 | 18:23:29.375 | 200 | 23.47 | |
| 200 | 23.47 | |||
| 200 | 23.47 | |||
| 07/11/2025 | 18:21:34.897 | 16 | 23.18 | |
| 16 | 23.18 | |||
| 16 | 23.18 | |||
| 07/11/2025 | 18:21:14.144 | 400 | 23.19 | |
| 400 | 23.19 | |||
| 400 | 23.19 | |||
| 07/11/2025 | 18:19:26.638 | 3 | 23.21 | |
| 3 | 23.21 | |||
| 3 | 23.21 | |||
| 07/11/2025 | 18:19:16.173 | 2 000 | 23.15 | |
| 2 000 | 23.15 | |||
| 2 000 | 23.15 | |||
| 07/11/2025 | 18:18:34.514 | 17 | 23.25 | |
| 17 | 23.25 | |||
| 17 | 23.25 | |||
| 07/11/2025 | 18:18:23.073 | 1 070 | 23.25 | |
| 1 070 | 23.25 | |||
| 1 070 | 23.25 | |||
| 07/11/2025 | 18:18:04.245 | 80 | 23.31 | |
| 80 | 23.31 | |||
| 80 | 23.31 | |||
| 07/11/2025 | 18:17:32.619 | 48 | 23.27 | |
| 48 | 23.27 | |||
| 48 | 23.27 | |||
| 07/11/2025 | 18:17:16.740 | 150 | 23.26 | |
| 150 | 23.26 | |||
| 150 | 23.26 | |||
| 07/11/2025 | 18:16:22.375 | 200 | 23.20 | |
| 200 | 23.20 | |||
| 200 | 23.20 | |||
| 07/11/2025 | 18:16:04.332 | 150 | 23.26 | |
| 150 | 23.26 | |||
| 150 | 23.26 | |||
| 07/11/2025 | 18:15:43.180 | 15 | 23.13 | |
| 15 | 23.13 | |||
| 15 | 23.13 | |||
| 07/11/2025 | 18:14:42.893 | 1 | 23.01 | |
| 1 | 23.01 | |||
| 1 | 23.01 | |||
| 07/11/2025 | 18:14:36.239 | 50 | 22.98 | |
| 50 | 22.98 | |||
| 50 | 22.98 | |||
| 07/11/2025 | 18:14:28.890 | 25 | 23.02 | |
| 25 | 23.02 | |||
| 25 | 23.02 | |||
| 07/11/2025 | 18:13:08.938 | 50 | 22.94 | |
| 50 | 22.94 | |||
| 50 | 22.94 | |||
| 07/11/2025 | 18:13:01.749 | 100 | 22.93 | |
| 100 | 22.93 | |||
| 100 | 22.93 | |||
| 07/11/2025 | 18:12:43.948 | 70 | 22.89 | |
| 70 | 22.89 | |||
| 70 | 22.89 | |||
| 07/11/2025 | 18:11:24.167 | 15 | 22.92 | |
| 15 | 22.92 | |||
| 15 | 22.92 | |||
| 07/11/2025 | 18:10:12.803 | 50 | 22.96 | |
| 50 | 22.96 | |||
| 50 | 22.96 | |||
| 07/11/2025 | 18:10:06.335 | 200 | 23.00 | |
| 200 | 23.00 | |||
| 200 | 23.00 | |||
| 07/11/2025 | 18:09:55.207 | 500 | 22.98 | |
| 500 | 22.98 | |||
| 500 | 22.98 | |||
| 07/11/2025 | 18:09:49.740 | 200 | 22.99 | |
| 200 | 22.99 | |||
| 200 | 22.99 | |||
| 07/11/2025 | 18:09:39.993 | 90 | 22.99 | |
| 90 | 22.99 | |||
| 90 | 22.99 | |||
| 07/11/2025 | 18:08:35.343 | 560 | 22.96 | |
| 560 | 22.96 | |||
| 560 | 22.96 | |||
| 07/11/2025 | 18:08:13.143 | 719 | 22.84 | |
| 719 | 22.84 | |||
| 719 | 22.84 | |||
| 07/11/2025 | 18:07:54.780 | 500 | 22.84 | |
| 500 | 22.84 | |||
| 500 | 22.84 | |||
| 07/11/2025 | 18:07:08.782 | 40 | 22.83 | |
| 40 | 22.83 | |||
| 40 | 22.83 | |||
| 07/11/2025 | 18:06:24.541 | 8 | 22.86 | |
| 8 | 22.86 | |||
| 8 | 22.86 | |||
| 07/11/2025 | 18:06:16.766 | 50 | 22.85 | |
| 50 | 22.85 | |||
| 50 | 22.85 | |||
| 07/11/2025 | 18:04:31.307 | 131 | 22.90 | |
| 131 | 22.90 | |||
| 131 | 22.90 | |||
| 07/11/2025 | 18:03:55.360 | 140 | 22.88 | |
| 140 | 22.88 | |||
| 140 | 22.88 | |||
| 07/11/2025 | 18:03:41.985 | 4 | 22.90 | |
| 4 | 22.90 | |||
| 4 | 22.90 | |||
| 07/11/2025 | 18:03:31.460 | 50 | 22.91 | |
| 50 | 22.91 | |||
| 50 | 22.91 | |||
| 07/11/2025 | 18:03:12.942 | 150 | 22.94 | |
| 150 | 22.94 | |||
| 150 | 22.94 | |||
| 07/11/2025 | 18:03:08.226 | 150 | 22.90 | |
| 150 | 22.90 | |||
| 150 | 22.90 | |||
| 07/11/2025 | 18:02:47.198 | 1 380 | 22.93 | |
| 1 380 | 22.93 | |||
| 1 380 | 22.93 | |||
| 07/11/2025 | 18:01:43.036 | 230 | 22.93 | |
| 230 | 22.93 | |||
| 230 | 22.93 | |||
| 07/11/2025 | 18:00:41.477 | 200 | 22.99 | |
| 200 | 22.99 | |||
| 200 | 22.99 | |||
| 07/11/2025 | 18:00:37.962 | 6 | 23.00 | |
| 6 | 23.00 | |||
| 6 | 23.00 | |||
| 07/11/2025 | 18:00:02.048 | 100 | 22.98 | |
| 100 | 22.98 | |||
| 100 | 22.98 | |||
| 07/11/2025 | 18:00:01.973 | 100 | 22.98 | |
| 100 | 22.98 | |||
| 100 | 22.98 | |||
| 07/11/2025 | 17:59:26.491 | 5 | 22.96 | |
| 5 | 22.96 | |||
| 5 | 22.96 | |||
| 07/11/2025 | 17:59:22.430 | 200 | 22.97 | |
| 200 | 22.97 | |||
| 200 | 22.97 | |||
| 07/11/2025 | 17:59:11.314 | 100 | 22.96 | |
| 100 | 22.96 | |||
| 100 | 22.96 | |||
| 07/11/2025 | 17:59:09.314 | 2 000 | 22.96 | |
| 2 000 | 22.96 | |||
| 2 000 | 22.96 | |||
| 07/11/2025 | 17:57:58.978 | 100 | 22.88 | |
| 100 | 22.88 | |||
| 100 | 22.88 | |||
| 07/11/2025 | 17:57:56.448 | 1 610 | 22.89 | |
| 503 | 22.89 | |||
| 150 | 22.89 | |||
| 1 000 | 22.89 | |||
| 400 | 22.89 | |||
| 60 | 22.89 | |||
| 33 | 22.89 | |||
| 349 | 22.89 | |||
| 25 | 22.89 | |||
| 700 | 22.89 | |||
| 07/11/2025 | 17:57:56.412 | 200 | 22.89 | |
| 200 | 22.89 | |||
| 200 | 22.89 | |||
| 07/11/2025 | 17:57:48.551 | 100 | 22.92 | |
| 100 | 22.92 | |||
| 100 | 22.92 | |||
| 07/11/2025 | 17:57:45.463 | 15 | 22.93 | |
| 15 | 22.93 | |||
| 15 | 22.93 | |||
| 07/11/2025 | 17:57:39.468 | 30 | 22.97 | |
| 30 | 22.97 | |||
| 30 | 22.97 | |||
| 07/11/2025 | 17:56:56.049 | 100 | 23.00 | |
| 100 | 23.00 | |||
| 100 | 23.00 | |||
| 07/11/2025 | 17:56:54.542 | 2 | 22.97 | |
| 2 | 22.97 | |||
| 2 | 22.97 | |||
| 07/11/2025 | 17:56:28.399 | 20 | 22.99 | |
| 20 | 22.99 | |||
| 20 | 22.99 | |||
| 07/11/2025 | 17:56:27.832 | 3 597 | 22.95 | |
| 3 597 | 22.95 | |||
| 2 500 | 22.95 | |||
| 1 097 | 22.95 | |||
| 07/11/2025 | 17:56:13.637 | 7 500 | 22.94 | |
| 7 500 | 22.94 | |||
| 7 500 | 22.94 | |||
| 07/11/2025 | 17:55:59.477 | 1 400 | 22.95 | |
| 1 400 | 22.95 | |||
| 1 400 | 22.95 | |||
| 07/11/2025 | 17:55:41.379 | 4 651 | 22.96 | |
| 4 551 | 22.96 | |||
| 2 000 | 22.96 | |||
| 300 | 22.96 | |||
| 670 | 22.96 | |||
| 50 | 22.96 | |||
| 37 | 22.96 | |||
| 10 | 22.96 | |||
| 30 | 22.96 | |||
| 44 | 22.96 | |||
| 30 | 22.96 | |||
| 50 | 22.96 | |||
| 33 | 22.96 | |||
| 75 | 22.96 | |||
| 32 | 22.96 | |||
| 1 000 | 22.96 | |||
| 140 | 22.96 | |||
| 100 | 22.96 | |||
| 100 | 22.96 | |||
| 50 | 22.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.72 / Ask: 160.78
Turnover: 88 866 TEUR -
Rheinmetall AG
Bid: 1 747.50
Ask: 1 748.50
Turnover: 71 076 TEUR -
Tesla Inc.
Bid: 374.00 / Ask: 374.45
Turnover: 54 359 TEUR -
Novo-Nordisk AS
Bid: 39.59 / Ask: 39.67
Turnover: 27 931 TEUR -
Amazon.com Inc.
Bid: 210.15 / Ask: 210.30
Turnover: 26 609 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 21:24:51
Last Update:
07/11/2025 @ 21:24:51