Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1817
1586
212.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:59:45.510 | 10 | 212.25 | |
| 10 | 212.25 | |||
| 10 | 212.25 | |||
| 18/12/2025 | 21:59:10.305 | 10 | 211.80 | |
| 10 | 211.80 | |||
| 10 | 211.80 | |||
| 18/12/2025 | 21:59:00.990 | 100 | 212.05 | |
| 100 | 212.05 | |||
| 100 | 212.05 | |||
| 18/12/2025 | 21:58:45.690 | 4 | 212.00 | |
| 4 | 212.00 | |||
| 4 | 212.00 | |||
| 18/12/2025 | 21:57:57.783 | 10 | 212.25 | |
| 10 | 212.25 | |||
| 10 | 212.25 | |||
| 18/12/2025 | 21:57:35.353 | 126 | 212.25 | |
| 126 | 212.25 | |||
| 126 | 212.25 | |||
| 18/12/2025 | 21:56:52.762 | 97 | 212.15 | |
| 97 | 212.15 | |||
| 97 | 212.15 | |||
| 18/12/2025 | 21:56:45.519 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 18/12/2025 | 21:55:14.781 | 15 | 212.50 | |
| 15 | 212.50 | |||
| 15 | 212.50 | |||
| 18/12/2025 | 21:53:01.026 | 121 | 213.00 | |
| 121 | 213.00 | |||
| 121 | 213.00 | |||
| 18/12/2025 | 21:52:52.376 | 45 | 213.25 | |
| 45 | 213.25 | |||
| 45 | 213.25 | |||
| 18/12/2025 | 21:50:01.471 | 43 | 214.00 | |
| 23 | 214.00 | |||
| 20 | 214.00 | |||
| 43 | 214.00 | |||
| 18/12/2025 | 21:48:32.312 | 47 | 214.45 | |
| 47 | 214.45 | |||
| 47 | 214.45 | |||
| 18/12/2025 | 21:48:32.204 | 25 | 214.50 | |
| 25 | 214.50 | |||
| 25 | 214.50 | |||
| 18/12/2025 | 21:47:06.090 | 10 | 215.10 | |
| 10 | 215.10 | |||
| 10 | 215.10 | |||
| 18/12/2025 | 21:42:50.248 | 142 | 215.50 | |
| 142 | 215.50 | |||
| 142 | 215.50 | |||
| 18/12/2025 | 21:41:34.653 | 25 | 215.55 | |
| 25 | 215.55 | |||
| 25 | 215.55 | |||
| 18/12/2025 | 21:41:34.557 | 21 | 215.55 | |
| 21 | 215.55 | |||
| 21 | 215.55 | |||
| 18/12/2025 | 21:40:19.152 | 46 | 215.70 | |
| 46 | 215.70 | |||
| 46 | 215.70 | |||
| 18/12/2025 | 21:37:38.121 | 20 | 215.65 | |
| 20 | 215.65 | |||
| 20 | 215.65 | |||
| 18/12/2025 | 21:36:45.718 | 5 | 215.35 | |
| 5 | 215.35 | |||
| 5 | 215.35 | |||
| 18/12/2025 | 21:36:41.117 | 5 | 215.35 | |
| 5 | 215.35 | |||
| 5 | 215.35 | |||
| 18/12/2025 | 21:31:41.611 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 18/12/2025 | 21:30:21.942 | 5 | 215.20 | |
| 5 | 215.20 | |||
| 5 | 215.20 | |||
| 18/12/2025 | 21:29:53.217 | 100 | 214.95 | |
| 100 | 214.95 | |||
| 100 | 214.95 | |||
| 18/12/2025 | 21:23:09.360 | 3 | 215.40 | |
| 3 | 215.40 | |||
| 3 | 215.40 | |||
| 18/12/2025 | 21:18:13.192 | 4 | 216.00 | |
| 4 | 216.00 | |||
| 4 | 216.00 | |||
| 18/12/2025 | 21:17:08.877 | 46 | 215.80 | |
| 46 | 215.80 | |||
| 46 | 215.80 | |||
| 18/12/2025 | 21:15:19.452 | 60 | 216.10 | |
| 60 | 216.10 | |||
| 5 | 216.10 | |||
| 55 | 216.10 | |||
| 18/12/2025 | 21:14:18.225 | 5 | 215.95 | |
| 5 | 215.95 | |||
| 5 | 215.95 | |||
| 18/12/2025 | 21:12:26.411 | 37 | 215.85 | |
| 37 | 215.85 | |||
| 37 | 215.85 | |||
| 18/12/2025 | 21:12:08.816 | 9 | 215.70 | |
| 9 | 215.70 | |||
| 9 | 215.70 | |||
| 18/12/2025 | 21:07:59.447 | 15 | 214.90 | |
| 15 | 214.90 | |||
| 15 | 214.90 | |||
| 18/12/2025 | 21:03:13.959 | 9 | 214.45 | |
| 9 | 214.45 | |||
| 9 | 214.45 | |||
| 18/12/2025 | 21:02:09.147 | 5 | 213.70 | |
| 5 | 213.70 | |||
| 5 | 213.70 | |||
| 18/12/2025 | 21:01:25.318 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 18/12/2025 | 21:00:12.133 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 18/12/2025 | 20:58:43.896 | 50 | 213.60 | |
| 50 | 213.60 | |||
| 50 | 213.60 | |||
| 18/12/2025 | 20:57:52.865 | 50 | 213.20 | |
| 50 | 213.20 | |||
| 47 | 213.20 | |||
| 3 | 213.20 | |||
| 18/12/2025 | 20:57:16.839 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 18/12/2025 | 20:55:49.233 | 4 | 213.55 | |
| 4 | 213.55 | |||
| 4 | 213.55 | |||
| 18/12/2025 | 20:55:27.743 | 3 | 213.65 | |
| 3 | 213.65 | |||
| 3 | 213.65 | |||
| 18/12/2025 | 20:55:01.359 | 2 | 213.95 | |
| 2 | 213.95 | |||
| 2 | 213.95 | |||
| 18/12/2025 | 20:52:38.298 | 30 | 213.80 | |
| 30 | 213.80 | |||
| 30 | 213.80 | |||
| 18/12/2025 | 20:52:24.169 | 80 | 213.55 | |
| 80 | 213.55 | |||
| 80 | 213.55 | |||
| 18/12/2025 | 20:47:44.555 | 40 | 214.30 | |
| 40 | 214.30 | |||
| 40 | 214.30 | |||
| 18/12/2025 | 20:47:33.610 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 18/12/2025 | 20:46:33.274 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 18/12/2025 | 20:45:48.070 | 6 | 214.25 | |
| 6 | 214.25 | |||
| 6 | 214.25 | |||
| 18/12/2025 | 20:45:30.901 | 13 | 213.85 | |
| 13 | 213.85 | |||
| 13 | 213.85 | |||
| 18/12/2025 | 20:45:30.895 | 10 | 214.00 | |
| 10 | 214.00 | |||
| 10 | 214.00 | |||
| 18/12/2025 | 20:44:57.908 | 83 | 214.30 | |
| 83 | 214.30 | |||
| 83 | 214.30 | |||
| 18/12/2025 | 20:44:23.030 | 28 | 214.05 | |
| 28 | 214.05 | |||
| 28 | 214.05 | |||
| 18/12/2025 | 20:41:20.199 | 190 | 214.90 | |
| 190 | 214.90 | |||
| 129 | 214.90 | |||
| 15 | 214.90 | |||
| 10 | 214.90 | |||
| 30 | 214.90 | |||
| 6 | 214.90 | |||
| 18/12/2025 | 20:40:59.277 | 46 | 215.10 | |
| 46 | 215.10 | |||
| 46 | 215.10 | |||
| 18/12/2025 | 20:38:45.502 | 2 | 215.55 | |
| 2 | 215.55 | |||
| 2 | 215.55 | |||
| 18/12/2025 | 20:38:02.588 | 6 | 215.65 | |
| 6 | 215.65 | |||
| 6 | 215.65 | |||
| 18/12/2025 | 20:35:45.020 | 15 | 215.65 | |
| 15 | 215.65 | |||
| 15 | 215.65 | |||
| 18/12/2025 | 20:35:37.239 | 50 | 215.60 | |
| 50 | 215.60 | |||
| 50 | 215.60 | |||
| 18/12/2025 | 20:35:11.485 | 30 | 215.60 | |
| 30 | 215.60 | |||
| 30 | 215.60 | |||
| 18/12/2025 | 20:32:27.422 | 100 | 215.55 | |
| 100 | 215.55 | |||
| 100 | 215.55 | |||
| 18/12/2025 | 20:30:24.309 | 20 | 215.75 | |
| 20 | 215.75 | |||
| 20 | 215.75 | |||
| 18/12/2025 | 20:30:03.174 | 50 | 216.00 | |
| 50 | 216.00 | |||
| 50 | 216.00 | |||
| 18/12/2025 | 20:30:00.708 | 1 | 216.05 | |
| 1 | 216.05 | |||
| 1 | 216.05 | |||
| 18/12/2025 | 20:29:38.522 | 5 | 216.40 | |
| 5 | 216.40 | |||
| 5 | 216.40 | |||
| 18/12/2025 | 20:27:28.746 | 100 | 216.40 | |
| 100 | 216.40 | |||
| 100 | 216.40 | |||
| 18/12/2025 | 20:21:24.279 | 20 | 216.55 | |
| 20 | 216.55 | |||
| 20 | 216.55 | |||
| 18/12/2025 | 20:20:44.741 | 30 | 216.40 | |
| 30 | 216.40 | |||
| 30 | 216.40 | |||
| 18/12/2025 | 20:20:23.658 | 5 | 216.40 | |
| 5 | 216.40 | |||
| 5 | 216.40 | |||
| 18/12/2025 | 20:14:27.305 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 18/12/2025 | 20:12:16.657 | 119 | 217.90 | |
| 119 | 217.90 | |||
| 119 | 217.90 | |||
| 18/12/2025 | 20:12:10.463 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 18/12/2025 | 20:08:54.745 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 18/12/2025 | 20:06:31.734 | 10 | 216.80 | |
| 10 | 216.80 | |||
| 10 | 216.80 | |||
| 18/12/2025 | 20:05:53.610 | 330 | 216.35 | |
| 330 | 216.35 | |||
| 330 | 216.35 | |||
| 18/12/2025 | 20:05:42.047 | 1 000 | 216.35 | |
| 1 000 | 216.35 | |||
| 1 000 | 216.35 | |||
| 18/12/2025 | 20:04:31.332 | 5 | 216.85 | |
| 5 | 216.85 | |||
| 5 | 216.85 | |||
| 18/12/2025 | 20:04:01.455 | 5 | 216.85 | |
| 5 | 216.85 | |||
| 5 | 216.85 | |||
| 18/12/2025 | 20:03:59.885 | 30 | 216.85 | |
| 30 | 216.85 | |||
| 30 | 216.85 | |||
| 18/12/2025 | 20:03:39.805 | 2 | 216.85 | |
| 2 | 216.85 | |||
| 2 | 216.85 | |||
| 18/12/2025 | 20:03:12.741 | 144 | 216.80 | |
| 20 | 216.80 | |||
| 124 | 216.80 | |||
| 144 | 216.80 | |||
| 18/12/2025 | 20:02:59.583 | 38 | 217.30 | |
| 38 | 217.30 | |||
| 38 | 217.30 | |||
| 18/12/2025 | 20:02:36.785 | 150 | 217.50 | |
| 50 | 217.50 | |||
| 150 | 217.50 | |||
| 100 | 217.50 | |||
| 18/12/2025 | 20:02:34.109 | 20 | 217.60 | |
| 20 | 217.60 | |||
| 20 | 217.60 | |||
| 18/12/2025 | 20:02:33.711 | 20 | 217.60 | |
| 20 | 217.60 | |||
| 20 | 217.60 | |||
| 18/12/2025 | 20:02:33.488 | 23 | 217.60 | |
| 23 | 217.60 | |||
| 23 | 217.60 | |||
| 18/12/2025 | 20:01:56.742 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 18/12/2025 | 20:01:49.899 | 1 | 217.75 | |
| 1 | 217.75 | |||
| 1 | 217.75 | |||
| 18/12/2025 | 19:59:25.230 | 111 | 217.90 | |
| 111 | 217.90 | |||
| 111 | 217.90 | |||
| 18/12/2025 | 19:58:00.605 | 6 | 218.40 | |
| 6 | 218.40 | |||
| 6 | 218.40 | |||
| 18/12/2025 | 19:57:51.619 | 300 | 218.00 | |
| 300 | 218.00 | |||
| 300 | 218.00 | |||
| 18/12/2025 | 19:57:19.531 | 13 | 218.10 | |
| 13 | 218.10 | |||
| 13 | 218.10 | |||
| 18/12/2025 | 19:56:29.292 | 35 | 218.00 | |
| 35 | 218.00 | |||
| 35 | 218.00 | |||
| 18/12/2025 | 19:55:58.939 | 3 | 217.50 | |
| 3 | 217.50 | |||
| 3 | 217.50 | |||
| 18/12/2025 | 19:55:50.981 | 1 | 217.80 | |
| 1 | 217.80 | |||
| 1 | 217.80 | |||
| 18/12/2025 | 19:55:25.695 | 5 | 217.80 | |
| 5 | 217.80 | |||
| 5 | 217.80 | |||
| 18/12/2025 | 19:54:22.842 | 15 | 217.80 | |
| 15 | 217.80 | |||
| 15 | 217.80 | |||
| 18/12/2025 | 19:52:14.178 | 160 | 217.70 | |
| 160 | 217.70 | |||
| 160 | 217.70 | |||
| 18/12/2025 | 19:52:07.300 | 45 | 217.95 | |
| 45 | 217.95 | |||
| 45 | 217.95 | |||
| 18/12/2025 | 19:50:18.397 | 50 | 217.40 | |
| 50 | 217.40 | |||
| 50 | 217.40 | |||
| 18/12/2025 | 19:50:11.680 | 6 | 217.80 | |
| 6 | 217.80 | |||
| 6 | 217.80 | |||
| 18/12/2025 | 19:49:36.151 | 10 | 217.60 | |
| 10 | 217.60 | |||
| 10 | 217.60 | |||
| 18/12/2025 | 19:48:47.132 | 1 | 217.85 | |
| 1 | 217.85 | |||
| 1 | 217.85 | |||
| 18/12/2025 | 19:46:02.193 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 18/12/2025 | 19:45:46.378 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 18/12/2025 | 19:45:38.639 | 5 | 218.45 | |
| 5 | 218.45 | |||
| 5 | 218.45 | |||
| 18/12/2025 | 19:44:11.502 | 3 | 218.80 | |
| 3 | 218.80 | |||
| 3 | 218.80 | |||
| 18/12/2025 | 19:43:25.646 | 2 | 219.15 | |
| 2 | 219.15 | |||
| 2 | 219.15 | |||
| 18/12/2025 | 19:42:41.770 | 22 | 218.90 | |
| 22 | 218.90 | |||
| 22 | 218.90 | |||
| 18/12/2025 | 19:42:29.826 | 13 | 218.80 | |
| 13 | 218.80 | |||
| 13 | 218.80 | |||
| 18/12/2025 | 19:42:29.112 | 4 | 218.80 | |
| 4 | 218.80 | |||
| 4 | 218.80 | |||
| 18/12/2025 | 19:42:02.924 | 5 | 218.75 | |
| 5 | 218.75 | |||
| 5 | 218.75 | |||
| 18/12/2025 | 19:42:02.259 | 41 | 218.45 | |
| 41 | 218.45 | |||
| 41 | 218.45 | |||
| 18/12/2025 | 19:41:57.159 | 60 | 218.75 | |
| 60 | 218.75 | |||
| 60 | 218.75 | |||
| 18/12/2025 | 19:40:22.515 | 11 | 218.70 | |
| 11 | 218.70 | |||
| 11 | 218.70 | |||
| 18/12/2025 | 19:39:33.072 | 25 | 218.60 | |
| 25 | 218.60 | |||
| 25 | 218.60 | |||
| 18/12/2025 | 19:39:24.745 | 15 | 218.65 | |
| 15 | 218.65 | |||
| 15 | 218.65 | |||
| 18/12/2025 | 19:38:26.245 | 6 | 218.60 | |
| 6 | 218.60 | |||
| 6 | 218.60 | |||
| 18/12/2025 | 19:37:57.922 | 15 | 218.60 | |
| 15 | 218.60 | |||
| 15 | 218.60 | |||
| 18/12/2025 | 19:37:42.336 | 7 | 218.40 | |
| 7 | 218.40 | |||
| 7 | 218.40 | |||
| 18/12/2025 | 19:36:12.197 | 30 | 218.85 | |
| 30 | 218.85 | |||
| 30 | 218.85 | |||
| 18/12/2025 | 19:35:15.418 | 3 | 218.90 | |
| 3 | 218.90 | |||
| 3 | 218.90 | |||
| 18/12/2025 | 19:32:25.122 | 5 | 218.95 | |
| 5 | 218.95 | |||
| 5 | 218.95 | |||
| 18/12/2025 | 19:31:53.403 | 110 | 219.00 | |
| 100 | 219.00 | |||
| 110 | 219.00 | |||
| 10 | 219.00 | |||
| 18/12/2025 | 19:30:12.836 | 10 | 219.35 | |
| 10 | 219.35 | |||
| 10 | 219.35 | |||
| 18/12/2025 | 19:29:34.518 | 20 | 219.50 | |
| 20 | 219.50 | |||
| 20 | 219.50 | |||
| 18/12/2025 | 19:29:22.822 | 15 | 219.75 | |
| 15 | 219.75 | |||
| 15 | 219.75 | |||
| 18/12/2025 | 19:28:51.458 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 7 | 219.70 | |||
| 3 | 219.70 | |||
| 18/12/2025 | 19:28:24.819 | 25 | 220.10 | |
| 25 | 220.10 | |||
| 25 | 220.10 | |||
| 18/12/2025 | 19:27:53.723 | 7 | 219.85 | |
| 7 | 219.85 | |||
| 7 | 219.85 | |||
| 18/12/2025 | 19:26:02.708 | 100 | 220.00 | |
| 100 | 220.00 | |||
| 100 | 220.00 | |||
| 18/12/2025 | 19:25:53.285 | 10 | 220.25 | |
| 10 | 220.25 | |||
| 10 | 220.25 | |||
| 18/12/2025 | 19:25:38.639 | 30 | 220.25 | |
| 30 | 220.25 | |||
| 30 | 220.25 | |||
| 18/12/2025 | 19:24:53.260 | 80 | 220.00 | |
| 80 | 220.00 | |||
| 80 | 220.00 | |||
| 18/12/2025 | 19:23:34.046 | 46 | 220.00 | |
| 10 | 220.00 | |||
| 46 | 220.00 | |||
| 36 | 220.00 | |||
| 18/12/2025 | 19:23:21.450 | 1 | 219.85 | |
| 1 | 219.85 | |||
| 1 | 219.85 | |||
| 18/12/2025 | 19:19:49.212 | 4 | 219.15 | |
| 4 | 219.15 | |||
| 4 | 219.15 | |||
| 18/12/2025 | 19:18:04.451 | 9 | 218.85 | |
| 9 | 218.85 | |||
| 9 | 218.85 | |||
| 18/12/2025 | 19:17:42.418 | 2 | 218.55 | |
| 2 | 218.55 | |||
| 2 | 218.55 | |||
| 18/12/2025 | 19:17:37.449 | 20 | 218.20 | |
| 20 | 218.20 | |||
| 20 | 218.20 | |||
| 18/12/2025 | 19:16:58.970 | 10 | 218.50 | |
| 10 | 218.50 | |||
| 10 | 218.50 | |||
| 18/12/2025 | 19:13:17.436 | 5 | 218.55 | |
| 5 | 218.55 | |||
| 5 | 218.55 | |||
| 18/12/2025 | 19:12:21.965 | 20 | 218.00 | |
| 20 | 218.00 | |||
| 20 | 218.00 | |||
| 18/12/2025 | 19:12:08.826 | 7 | 218.00 | |
| 7 | 218.00 | |||
| 7 | 218.00 | |||
| 18/12/2025 | 19:08:55.283 | 7 | 216.80 | |
| 7 | 216.80 | |||
| 7 | 216.80 | |||
| 18/12/2025 | 19:08:42.826 | 3 | 217.20 | |
| 3 | 217.20 | |||
| 3 | 217.20 | |||
| 18/12/2025 | 19:08:37.320 | 47 | 217.10 | |
| 47 | 217.10 | |||
| 47 | 217.10 | |||
| 18/12/2025 | 19:08:01.326 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 18/12/2025 | 19:07:53.133 | 8 | 217.10 | |
| 8 | 217.10 | |||
| 8 | 217.10 | |||
| 18/12/2025 | 19:05:49.841 | 15 | 216.55 | |
| 15 | 216.55 | |||
| 15 | 216.55 | |||
| 18/12/2025 | 19:03:46.556 | 115 | 216.45 | |
| 115 | 216.45 | |||
| 115 | 216.45 | |||
| 18/12/2025 | 19:03:24.692 | 36 | 216.50 | |
| 36 | 216.50 | |||
| 36 | 216.50 | |||
| 18/12/2025 | 19:00:32.313 | 10 | 216.55 | |
| 5 | 216.55 | |||
| 10 | 216.55 | |||
| 5 | 216.55 | |||
| 18/12/2025 | 18:59:15.903 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 18/12/2025 | 18:57:14.985 | 69 | 216.65 | |
| 69 | 216.65 | |||
| 69 | 216.65 | |||
| 18/12/2025 | 18:56:58.150 | 1 | 216.30 | |
| 1 | 216.30 | |||
| 1 | 216.30 | |||
| 18/12/2025 | 18:56:28.565 | 3 | 216.10 | |
| 3 | 216.10 | |||
| 3 | 216.10 | |||
| 18/12/2025 | 18:56:22.440 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 18/12/2025 | 18:56:11.762 | 1 | 216.30 | |
| 1 | 216.30 | |||
| 1 | 216.30 | |||
| 18/12/2025 | 18:55:51.597 | 5 | 216.20 | |
| 5 | 216.20 | |||
| 5 | 216.20 | |||
| 18/12/2025 | 18:55:07.615 | 8 | 216.25 | |
| 8 | 216.25 | |||
| 8 | 216.25 | |||
| 18/12/2025 | 18:53:56.425 | 30 | 216.35 | |
| 30 | 216.35 | |||
| 30 | 216.35 | |||
| 18/12/2025 | 18:53:06.875 | 119 | 215.60 | |
| 119 | 215.60 | |||
| 119 | 215.60 | |||
| 18/12/2025 | 18:50:59.080 | 410 | 214.65 | |
| 410 | 214.65 | |||
| 410 | 214.65 | |||
| 18/12/2025 | 18:49:30.108 | 4 | 215.00 | |
| 4 | 215.00 | |||
| 4 | 215.00 | |||
| 18/12/2025 | 18:48:54.476 | 2 | 215.10 | |
| 2 | 215.10 | |||
| 2 | 215.10 | |||
| 18/12/2025 | 18:45:35.413 | 66 | 215.30 | |
| 66 | 215.30 | |||
| 66 | 215.30 | |||
| 18/12/2025 | 18:45:12.444 | 50 | 215.35 | |
| 50 | 215.35 | |||
| 50 | 215.35 | |||
| 18/12/2025 | 18:44:55.516 | 25 | 215.15 | |
| 25 | 215.15 | |||
| 25 | 215.15 | |||
| 18/12/2025 | 18:43:42.976 | 3 | 214.70 | |
| 3 | 214.70 | |||
| 3 | 214.70 | |||
| 18/12/2025 | 18:43:02.727 | 42 | 214.90 | |
| 42 | 214.90 | |||
| 42 | 214.90 | |||
| 18/12/2025 | 18:42:49.110 | 116 | 215.10 | |
| 116 | 215.10 | |||
| 116 | 215.10 | |||
| 18/12/2025 | 18:42:21.740 | 14 | 215.20 | |
| 14 | 215.20 | |||
| 14 | 215.20 | |||
| 18/12/2025 | 18:41:26.125 | 144 | 215.20 | |
| 144 | 215.20 | |||
| 144 | 215.20 | |||
| 18/12/2025 | 18:41:03.526 | 375 | 215.10 | |
| 375 | 215.10 | |||
| 375 | 215.10 | |||
| 18/12/2025 | 18:40:57.498 | 1 010 | 215.05 | |
| 1 000 | 215.05 | |||
| 10 | 215.05 | |||
| 1 010 | 215.05 | |||
| 18/12/2025 | 18:40:32.088 | 20 | 214.95 | |
| 20 | 214.95 | |||
| 20 | 214.95 | |||
| 18/12/2025 | 18:39:25.182 | 3 | 214.25 | |
| 3 | 214.25 | |||
| 3 | 214.25 | |||
| 18/12/2025 | 18:39:02.984 | 46 | 214.45 | |
| 46 | 214.45 | |||
| 46 | 214.45 | |||
| 18/12/2025 | 18:38:55.058 | 5 | 214.45 | |
| 5 | 214.45 | |||
| 5 | 214.45 | |||
| 18/12/2025 | 18:37:59.061 | 26 | 214.00 | |
| 25 | 214.00 | |||
| 1 | 214.00 | |||
| 26 | 214.00 | |||
| 18/12/2025 | 18:36:35.674 | 10 | 214.45 | |
| 10 | 214.45 | |||
| 10 | 214.45 | |||
| 18/12/2025 | 18:33:41.614 | 150 | 214.30 | |
| 150 | 214.30 | |||
| 150 | 214.30 | |||
| 18/12/2025 | 18:32:30.683 | 25 | 214.20 | |
| 25 | 214.20 | |||
| 25 | 214.20 | |||
| 18/12/2025 | 18:32:14.628 | 7 | 214.10 | |
| 7 | 214.10 | |||
| 7 | 214.10 | |||
| 18/12/2025 | 18:31:53.471 | 50 | 214.20 | |
| 50 | 214.20 | |||
| 50 | 214.20 | |||
| 18/12/2025 | 18:31:34.347 | 10 | 214.20 | |
| 10 | 214.20 | |||
| 10 | 214.20 | |||
| 18/12/2025 | 18:30:56.255 | 50 | 213.40 | |
| 50 | 213.40 | |||
| 50 | 213.40 | |||
| 18/12/2025 | 18:30:06.243 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 18/12/2025 | 18:30:04.842 | 50 | 214.15 | |
| 50 | 214.15 | |||
| 50 | 214.15 | |||
| 18/12/2025 | 18:28:32.303 | 10 | 214.80 | |
| 10 | 214.80 | |||
| 10 | 214.80 | |||
| 18/12/2025 | 18:28:22.659 | 100 | 214.85 | |
| 100 | 214.85 | |||
| 100 | 214.85 | |||
| 18/12/2025 | 18:26:43.840 | 7 | 215.30 | |
| 7 | 215.30 | |||
| 7 | 215.30 | |||
| 18/12/2025 | 18:26:26.122 | 20 | 215.05 | |
| 20 | 215.05 | |||
| 20 | 215.05 | |||
| 18/12/2025 | 18:24:31.844 | 14 | 215.00 | |
| 14 | 215.00 | |||
| 14 | 215.00 | |||
| 18/12/2025 | 18:23:59.895 | 2 | 215.25 | |
| 2 | 215.25 | |||
| 2 | 215.25 | |||
| 18/12/2025 | 18:20:51.352 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 18/12/2025 | 18:20:41.665 | 23 | 216.30 | |
| 23 | 216.30 | |||
| 23 | 216.30 | |||
| 18/12/2025 | 18:19:05.541 | 50 | 216.05 | |
| 50 | 216.05 | |||
| 50 | 216.05 | |||
| 18/12/2025 | 18:18:50.155 | 1 | 216.05 | |
| 1 | 216.05 | |||
| 1 | 216.05 | |||
| 18/12/2025 | 18:18:21.713 | 919 | 215.35 | |
| 919 | 215.35 | |||
| 919 | 215.35 | |||
| 18/12/2025 | 18:18:20.406 | 87 | 215.35 | |
| 87 | 215.35 | |||
| 87 | 215.35 | |||
| 18/12/2025 | 18:18:19.790 | 10 | 215.35 | |
| 10 | 215.35 | |||
| 10 | 215.35 | |||
| 18/12/2025 | 18:18:19.292 | 10 | 215.35 | |
| 10 | 215.35 | |||
| 10 | 215.35 | |||
| 18/12/2025 | 18:18:18.800 | 74 | 215.35 | |
| 74 | 215.35 | |||
| 74 | 215.35 | |||
| 18/12/2025 | 18:17:38.736 | 75 | 215.30 | |
| 75 | 215.30 | |||
| 75 | 215.30 | |||
| 18/12/2025 | 18:17:37.975 | 100 | 215.30 | |
| 100 | 215.30 | |||
| 100 | 215.30 | |||
| 18/12/2025 | 18:17:34.219 | 40 | 215.40 | |
| 40 | 215.40 | |||
| 40 | 215.40 | |||
| 18/12/2025 | 18:17:18.431 | 35 | 214.85 | |
| 35 | 214.85 | |||
| 35 | 214.85 | |||
| 18/12/2025 | 18:14:52.860 | 100 | 215.70 | |
| 100 | 215.70 | |||
| 100 | 215.70 | |||
| 18/12/2025 | 18:14:47.384 | 3 | 215.65 | |
| 3 | 215.65 | |||
| 3 | 215.65 | |||
| 18/12/2025 | 18:14:00.264 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 18/12/2025 | 18:13:52.919 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 18/12/2025 | 18:13:43.646 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 18/12/2025 | 18:13:35.120 | 13 | 215.00 | |
| 13 | 215.00 | |||
| 13 | 215.00 | |||
| 18/12/2025 | 18:13:16.887 | 8 | 215.05 | |
| 8 | 215.05 | |||
| 8 | 215.05 | |||
| 18/12/2025 | 18:11:58.950 | 3 | 215.25 | |
| 3 | 215.25 | |||
| 3 | 215.25 | |||
| 18/12/2025 | 18:10:49.555 | 10 | 215.20 | |
| 10 | 215.20 | |||
| 10 | 215.20 | |||
| 18/12/2025 | 18:10:13.592 | 30 | 215.20 | |
| 30 | 215.20 | |||
| 30 | 215.20 | |||
| 18/12/2025 | 18:09:53.378 | 20 | 215.00 | |
| 20 | 215.00 | |||
| 20 | 215.00 | |||
| 18/12/2025 | 18:09:31.076 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 18/12/2025 | 18:08:38.386 | 5 | 215.30 | |
| 5 | 215.30 | |||
| 5 | 215.30 | |||
| 18/12/2025 | 18:07:30.425 | 10 | 215.00 | |
| 10 | 215.00 | |||
| 10 | 215.00 | |||
| 18/12/2025 | 18:06:48.791 | 2 | 214.95 | |
| 2 | 214.95 | |||
| 2 | 214.95 | |||
| 18/12/2025 | 18:06:34.232 | 15 | 214.70 | |
| 15 | 214.70 | |||
| 15 | 214.70 | |||
| 18/12/2025 | 18:06:34.143 | 10 | 215.00 | |
| 10 | 215.00 | |||
| 10 | 215.00 | |||
| 18/12/2025 | 18:06:17.974 | 97 | 215.25 | |
| 97 | 215.25 | |||
| 97 | 215.25 | |||
| 18/12/2025 | 18:06:15.538 | 30 | 215.20 | |
| 30 | 215.20 | |||
| 30 | 215.20 | |||
| 18/12/2025 | 18:05:36.960 | 14 | 215.90 | |
| 14 | 215.90 | |||
| 14 | 215.90 | |||
| 18/12/2025 | 18:05:11.885 | 100 | 216.10 | |
| 100 | 216.10 | |||
| 100 | 216.10 | |||
| 18/12/2025 | 18:05:05.485 | 78 | 216.30 | |
| 78 | 216.30 | |||
| 78 | 216.30 | |||
| 18/12/2025 | 18:04:13.565 | 990 | 217.00 | |
| 990 | 217.00 | |||
| 990 | 217.00 | |||
| 18/12/2025 | 18:04:09.172 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 18/12/2025 | 18:03:57.015 | 1 000 | 216.95 | |
| 1 000 | 216.95 | |||
| 1 000 | 216.95 | |||
| 18/12/2025 | 18:02:03.903 | 11 | 217.05 | |
| 11 | 217.05 | |||
| 11 | 217.05 | |||
| 18/12/2025 | 18:01:37.984 | 9 | 217.00 | |
| 9 | 217.00 | |||
| 9 | 217.00 | |||
| 18/12/2025 | 18:00:31.178 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 18/12/2025 | 18:00:23.354 | 15 | 216.35 | |
| 15 | 216.35 | |||
| 15 | 216.35 | |||
| 18/12/2025 | 17:59:50.904 | 2 | 216.70 | |
| 2 | 216.70 | |||
| 2 | 216.70 | |||
| 18/12/2025 | 17:58:59.340 | 20 | 216.35 | |
| 20 | 216.35 | |||
| 20 | 216.35 | |||
| 18/12/2025 | 17:58:42.968 | 40 | 216.45 | |
| 40 | 216.45 | |||
| 40 | 216.45 | |||
| 18/12/2025 | 17:56:52.793 | 5 | 216.20 | |
| 5 | 216.20 | |||
| 5 | 216.20 | |||
| 18/12/2025 | 17:56:33.836 | 33 | 216.40 | |
| 33 | 216.40 | |||
| 33 | 216.40 | |||
| 18/12/2025 | 17:56:32.129 | 80 | 215.90 | |
| 80 | 215.90 | |||
| 80 | 215.90 | |||
| 18/12/2025 | 17:53:40.876 | 153 | 216.25 | |
| 153 | 216.25 | |||
| 153 | 216.25 | |||
| 18/12/2025 | 17:53:02.938 | 8 | 216.40 | |
| 8 | 216.40 | |||
| 8 | 216.40 | |||
| 18/12/2025 | 17:52:35.545 | 4 | 216.05 | |
| 4 | 216.05 | |||
| 4 | 216.05 | |||
| 18/12/2025 | 17:51:37.607 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 18/12/2025 | 17:51:33.762 | 10 | 216.15 | |
| 10 | 216.15 | |||
| 10 | 216.15 | |||
| 18/12/2025 | 17:51:00.538 | 10 | 216.05 | |
| 10 | 216.05 | |||
| 10 | 216.05 | |||
| 18/12/2025 | 17:50:31.324 | 30 | 215.60 | |
| 30 | 215.60 | |||
| 30 | 215.60 | |||
| 18/12/2025 | 17:50:19.907 | 8 | 215.95 | |
| 8 | 215.95 | |||
| 8 | 215.95 | |||
| 18/12/2025 | 17:49:09.699 | 2 | 215.85 | |
| 2 | 215.85 | |||
| 2 | 215.85 | |||
| 18/12/2025 | 17:48:59.811 | 100 | 215.60 | |
| 100 | 215.60 | |||
| 100 | 215.60 | |||
| 18/12/2025 | 17:48:53.987 | 46 | 215.60 | |
| 46 | 215.60 | |||
| 46 | 215.60 | |||
| 18/12/2025 | 17:48:11.123 | 2 | 215.75 | |
| 2 | 215.75 | |||
| 2 | 215.75 | |||
| 18/12/2025 | 17:47:31.339 | 8 | 215.45 | |
| 8 | 215.45 | |||
| 8 | 215.45 | |||
| 18/12/2025 | 17:47:05.867 | 45 | 215.25 | |
| 45 | 215.25 | |||
| 45 | 215.25 | |||
| 18/12/2025 | 17:45:08.991 | 5 | 216.05 | |
| 5 | 216.05 | |||
| 5 | 216.05 | |||
| 18/12/2025 | 17:45:08.928 | 3 | 216.05 | |
| 3 | 216.05 | |||
| 3 | 216.05 | |||
| 18/12/2025 | 17:45:00.435 | 250 | 215.90 | |
| 250 | 215.90 | |||
| 250 | 215.90 | |||
| 18/12/2025 | 17:44:59.902 | 15 | 215.90 | |
| 15 | 215.90 | |||
| 15 | 215.90 | |||
| 18/12/2025 | 17:44:23.318 | 5 | 216.00 | |
| 5 | 216.00 | |||
| 5 | 216.00 | |||
| 18/12/2025 | 17:43:57.714 | 10 | 215.95 | |
| 10 | 215.95 | |||
| 10 | 215.95 | |||
| 18/12/2025 | 17:43:54.873 | 1 | 215.80 | |
| 1 | 215.80 | |||
| 1 | 215.80 | |||
| 18/12/2025 | 17:43:21.732 | 12 | 216.00 | |
| 12 | 216.00 | |||
| 12 | 216.00 | |||
| 18/12/2025 | 17:42:39.194 | 8 | 216.00 | |
| 8 | 216.00 | |||
| 8 | 216.00 | |||
| 18/12/2025 | 17:42:11.036 | 22 | 215.90 | |
| 22 | 215.90 | |||
| 22 | 215.90 | |||
| 18/12/2025 | 17:40:56.913 | 10 | 215.60 | |
| 10 | 215.60 | |||
| 10 | 215.60 | |||
| 18/12/2025 | 17:40:47.636 | 24 | 215.60 | |
| 24 | 215.60 | |||
| 24 | 215.60 | |||
| 18/12/2025 | 17:40:45.517 | 10 | 215.50 | |
| 10 | 215.50 | |||
| 10 | 215.50 | |||
| 18/12/2025 | 17:40:38.366 | 10 | 215.45 | |
| 10 | 215.45 | |||
| 10 | 215.45 | |||
| 18/12/2025 | 17:39:39.748 | 5 | 215.40 | |
| 5 | 215.40 | |||
| 5 | 215.40 | |||
| 18/12/2025 | 17:39:24.075 | 48 | 215.35 | |
| 48 | 215.35 | |||
| 48 | 215.35 | |||
| 18/12/2025 | 17:38:50.774 | 35 | 215.45 | |
| 35 | 215.45 | |||
| 35 | 215.45 | |||
| 18/12/2025 | 17:38:38.586 | 10 | 215.30 | |
| 10 | 215.30 | |||
| 10 | 215.30 | |||
| 18/12/2025 | 17:37:48.667 | 93 | 214.95 | |
| 93 | 214.95 | |||
| 93 | 214.95 | |||
| 18/12/2025 | 17:37:31.145 | 232 | 215.05 | |
| 232 | 215.05 | |||
| 232 | 215.05 | |||
| 18/12/2025 | 17:36:12.486 | 53 | 215.30 | |
| 53 | 215.30 | |||
| 53 | 215.30 | |||
| 18/12/2025 | 17:34:58.074 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 18/12/2025 | 17:34:08.280 | 24 | 213.80 | |
| 24 | 213.80 | |||
| 24 | 213.80 | |||
| 18/12/2025 | 17:33:11.263 | 20 | 214.00 | |
| 20 | 214.00 | |||
| 20 | 214.00 | |||
| 18/12/2025 | 17:32:04.979 | 8 | 214.00 | |
| 8 | 214.00 | |||
| 8 | 214.00 | |||
| 18/12/2025 | 17:31:55.976 | 30 | 213.85 | |
| 30 | 213.85 | |||
| 30 | 213.85 | |||
| 18/12/2025 | 17:31:51.619 | 6 | 214.15 | |
| 6 | 214.15 | |||
| 6 | 214.15 | |||
| 18/12/2025 | 17:31:47.124 | 4 | 214.10 | |
| 4 | 214.10 | |||
| 4 | 214.10 | |||
| 18/12/2025 | 17:31:03.218 | 24 | 214.00 | |
| 24 | 214.00 | |||
| 24 | 214.00 | |||
| 18/12/2025 | 17:30:40.785 | 15 | 214.30 | |
| 15 | 214.30 | |||
| 15 | 214.30 | |||
| 18/12/2025 | 17:29:52.627 | 10 | 213.60 | |
| 10 | 213.60 | |||
| 10 | 213.60 | |||
| 18/12/2025 | 17:29:44.878 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 18/12/2025 | 17:27:28.068 | 3 | 213.55 | |
| 3 | 213.55 | |||
| 3 | 213.55 | |||
| 18/12/2025 | 17:27:18.582 | 15 | 213.50 | |
| 15 | 213.50 | |||
| 15 | 213.50 | |||
| 18/12/2025 | 17:27:17.610 | 30 | 213.60 | |
| 30 | 213.60 | |||
| 30 | 213.60 | |||
| 18/12/2025 | 17:26:11.052 | 50 | 213.65 | |
| 50 | 213.65 | |||
| 50 | 213.65 | |||
| 18/12/2025 | 17:26:06.195 | 200 | 213.45 | |
| 200 | 213.45 | |||
| 200 | 213.45 | |||
| 18/12/2025 | 17:25:23.365 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 18/12/2025 | 17:25:21.925 | 10 | 212.75 | |
| 10 | 212.75 | |||
| 10 | 212.75 | |||
| 18/12/2025 | 17:25:12.073 | 2 | 212.60 | |
| 2 | 212.60 | |||
| 2 | 212.60 | |||
| 18/12/2025 | 17:24:25.825 | 16 | 213.15 | |
| 16 | 213.15 | |||
| 16 | 213.15 | |||
| 18/12/2025 | 17:21:56.182 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 18/12/2025 | 17:21:04.647 | 27 | 213.05 | |
| 27 | 213.05 | |||
| 27 | 213.05 | |||
| 18/12/2025 | 17:20:24.765 | 6 | 213.20 | |
| 6 | 213.20 | |||
| 6 | 213.20 | |||
| 18/12/2025 | 17:20:14.687 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 18/12/2025 | 17:20:06.526 | 70 | 212.75 | |
| 70 | 212.75 | |||
| 70 | 212.75 | |||
| 18/12/2025 | 17:19:42.804 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 18/12/2025 | 17:19:37.238 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 18/12/2025 | 17:16:19.469 | 22 | 212.55 | |
| 22 | 212.55 | |||
| 22 | 212.55 | |||
| 18/12/2025 | 17:15:23.123 | 25 | 212.10 | |
| 25 | 212.10 | |||
| 25 | 212.10 | |||
| 18/12/2025 | 17:15:19.037 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 18/12/2025 | 17:13:35.044 | 25 | 212.80 | |
| 25 | 212.80 | |||
| 25 | 212.80 | |||
| 18/12/2025 | 17:13:34.982 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 18/12/2025 | 17:10:51.365 | 3 | 213.25 | |
| 3 | 213.25 | |||
| 3 | 213.25 | |||
| 18/12/2025 | 17:08:57.897 | 3 | 213.80 | |
| 3 | 213.80 | |||
| 3 | 213.80 | |||
| 18/12/2025 | 17:08:25.901 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 18/12/2025 | 17:08:17.649 | 5 | 213.90 | |
| 5 | 213.90 | |||
| 5 | 213.90 | |||
| 18/12/2025 | 17:08:06.378 | 6 | 214.25 | |
| 6 | 214.25 | |||
| 6 | 214.25 | |||
| 18/12/2025 | 17:07:41.237 | 120 | 213.85 | |
| 120 | 213.85 | |||
| 120 | 213.85 | |||
| 18/12/2025 | 17:07:05.911 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 18/12/2025 | 17:06:58.999 | 25 | 213.90 | |
| 25 | 213.90 | |||
| 25 | 213.90 | |||
| 18/12/2025 | 17:06:58.523 | 120 | 213.45 | |
| 120 | 213.45 | |||
| 120 | 213.45 | |||
| 18/12/2025 | 17:06:47.226 | 10 | 213.90 | |
| 10 | 213.90 | |||
| 10 | 213.90 | |||
| 18/12/2025 | 17:05:30.177 | 27 | 213.70 | |
| 27 | 213.70 | |||
| 27 | 213.70 | |||
| 18/12/2025 | 17:03:49.959 | 8 | 213.65 | |
| 8 | 213.65 | |||
| 8 | 213.65 | |||
| 18/12/2025 | 17:03:25.154 | 5 | 213.40 | |
| 5 | 213.40 | |||
| 5 | 213.40 | |||
| 18/12/2025 | 17:02:22.826 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 18/12/2025 | 17:01:07.840 | 10 | 214.75 | |
| 10 | 214.75 | |||
| 10 | 214.75 | |||
| 18/12/2025 | 17:00:12.078 | 10 | 215.10 | |
| 10 | 215.10 | |||
| 10 | 215.10 | |||
| 18/12/2025 | 16:58:59.378 | 10 | 214.20 | |
| 10 | 214.20 | |||
| 10 | 214.20 | |||
| 18/12/2025 | 16:58:52.875 | 12 | 214.35 | |
| 12 | 214.35 | |||
| 12 | 214.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 539.50
Ask: 1 542.50
Turnover: 54 820 TEUR -
Nvidia Corp.
Bid: 148.30 / Ask: 148.44
Turnover: 34 010 TEUR -
Tesla Inc.
Bid: 412.30 / Ask: 412.85
Turnover: 27 413 TEUR -
Siemens Energy AG
Bid: 119.50 / Ask: 119.90
Turnover: 26 959 TEUR -
Micron Technology Inc.
Bid: 211.60 / Ask: 212.20
Turnover: 26 166 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00