Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
405
643
79,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 14:14:04,655 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 23.12.2025 | 14:13:05,438 | 30 | 79,19 | |
| 30 | 79,19 | |||
| 30 | 79,19 | |||
| 23.12.2025 | 14:12:35,510 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 23.12.2025 | 14:10:28,497 | 500 | 79,13 | |
| 500 | 79,13 | |||
| 500 | 79,13 | |||
| 23.12.2025 | 14:08:32,526 | 50 | 79,19 | |
| 50 | 79,19 | |||
| 50 | 79,19 | |||
| 23.12.2025 | 14:08:20,775 | 4 | 79,19 | |
| 4 | 79,19 | |||
| 4 | 79,19 | |||
| 23.12.2025 | 14:02:37,186 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 23.12.2025 | 13:54:09,266 | 60 | 79,15 | |
| 60 | 79,15 | |||
| 60 | 79,15 | |||
| 23.12.2025 | 13:53:24,792 | 4 | 79,13 | |
| 4 | 79,13 | |||
| 4 | 79,13 | |||
| 23.12.2025 | 13:53:09,819 | 2 | 79,14 | |
| 2 | 79,14 | |||
| 2 | 79,14 | |||
| 23.12.2025 | 13:51:06,646 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 23.12.2025 | 13:51:05,180 | 56 | 79,14 | |
| 56 | 79,14 | |||
| 56 | 79,14 | |||
| 23.12.2025 | 13:50:45,576 | 300 | 79,14 | |
| 300 | 79,14 | |||
| 300 | 79,14 | |||
| 23.12.2025 | 13:50:29,592 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 23.12.2025 | 13:49:57,788 | 3 | 79,12 | |
| 3 | 79,12 | |||
| 3 | 79,12 | |||
| 23.12.2025 | 13:49:23,166 | 26 | 79,19 | |
| 26 | 79,19 | |||
| 26 | 79,19 | |||
| 23.12.2025 | 13:47:51,237 | 50 | 79,09 | |
| 50 | 79,09 | |||
| 50 | 79,09 | |||
| 23.12.2025 | 13:46:11,320 | 15 | 79,20 | |
| 15 | 79,20 | |||
| 15 | 79,20 | |||
| 23.12.2025 | 13:45:16,837 | 10 | 79,20 | |
| 10 | 79,20 | |||
| 10 | 79,20 | |||
| 23.12.2025 | 13:44:44,362 | 101 | 79,10 | |
| 101 | 79,10 | |||
| 101 | 79,10 | |||
| 23.12.2025 | 13:43:25,695 | 2 | 79,19 | |
| 2 | 79,19 | |||
| 2 | 79,19 | |||
| 23.12.2025 | 13:41:05,600 | 56 | 79,08 | |
| 56 | 79,08 | |||
| 56 | 79,08 | |||
| 23.12.2025 | 13:37:48,209 | 8 | 79,17 | |
| 8 | 79,17 | |||
| 8 | 79,17 | |||
| 23.12.2025 | 13:36:45,253 | 100 | 79,01 | |
| 100 | 79,01 | |||
| 100 | 79,01 | |||
| 23.12.2025 | 13:33:27,612 | 100 | 79,01 | |
| 100 | 79,01 | |||
| 100 | 79,01 | |||
| 23.12.2025 | 13:32:25,044 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 23.12.2025 | 13:32:16,416 | 379 | 79,08 | |
| 379 | 79,08 | |||
| 379 | 79,08 | |||
| 23.12.2025 | 13:30:22,636 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 23.12.2025 | 13:28:04,668 | 2 | 79,11 | |
| 2 | 79,11 | |||
| 2 | 79,11 | |||
| 23.12.2025 | 13:26:18,839 | 15 | 79,04 | |
| 15 | 79,04 | |||
| 3 | 79,04 | |||
| 12 | 79,04 | |||
| 23.12.2025 | 13:25:11,654 | 20 | 79,11 | |
| 20 | 79,11 | |||
| 20 | 79,11 | |||
| 23.12.2025 | 13:24:15,994 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 23.12.2025 | 13:21:14,777 | 231 | 79,00 | |
| 63 | 79,00 | |||
| 50 | 79,00 | |||
| 14 | 79,00 | |||
| 5 | 79,00 | |||
| 5 | 79,00 | |||
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 66 | 79,00 | |||
| 7 | 79,00 | |||
| 231 | 79,00 | |||
| 10 | 79,00 | |||
| 7 | 79,00 | |||
| 23.12.2025 | 13:20:53,383 | 500 | 79,00 | |
| 1 | 79,00 | |||
| 3 | 79,00 | |||
| 10 | 79,00 | |||
| 1 | 79,00 | |||
| 13 | 79,00 | |||
| 25 | 79,00 | |||
| 25 | 79,00 | |||
| 10 | 79,00 | |||
| 20 | 79,00 | |||
| 5 | 79,00 | |||
| 10 | 79,00 | |||
| 25 | 79,00 | |||
| 25 | 79,00 | |||
| 500 | 79,00 | |||
| 1 | 79,00 | |||
| 20 | 79,00 | |||
| 16 | 79,00 | |||
| 200 | 79,00 | |||
| 65 | 79,00 | |||
| 25 | 79,00 | |||
| 23.12.2025 | 13:20:50,972 | 564 | 79,00 | |
| 10 | 79,00 | |||
| 100 | 79,00 | |||
| 80 | 79,00 | |||
| 10 | 79,00 | |||
| 52 | 79,00 | |||
| 25 | 79,00 | |||
| 5 | 79,00 | |||
| 20 | 79,00 | |||
| 44 | 79,00 | |||
| 30 | 79,00 | |||
| 40 | 79,00 | |||
| 2 | 79,00 | |||
| 74 | 79,00 | |||
| 10 | 79,00 | |||
| 12 | 79,00 | |||
| 120 | 79,00 | |||
| 15 | 79,00 | |||
| 10 | 79,00 | |||
| 50 | 79,00 | |||
| 20 | 79,00 | |||
| 55 | 79,00 | |||
| 5 | 79,00 | |||
| 50 | 79,00 | |||
| 24 | 79,00 | |||
| 20 | 79,00 | |||
| 200 | 79,00 | |||
| 40 | 79,00 | |||
| 5 | 79,00 | |||
| 23.12.2025 | 13:20:33,108 | 500 | 79,00 | |
| 20 | 79,00 | |||
| 400 | 79,00 | |||
| 30 | 79,00 | |||
| 10 | 79,00 | |||
| 7 | 79,00 | |||
| 10 | 79,00 | |||
| 500 | 79,00 | |||
| 3 | 79,00 | |||
| 20 | 79,00 | |||
| 23.12.2025 | 13:19:44,038 | 40 | 79,10 | |
| 10 | 79,10 | |||
| 40 | 79,10 | |||
| 30 | 79,10 | |||
| 23.12.2025 | 13:19:02,957 | 4 | 79,15 | |
| 4 | 79,15 | |||
| 4 | 79,15 | |||
| 23.12.2025 | 13:18:32,947 | 12 | 79,15 | |
| 12 | 79,15 | |||
| 12 | 79,15 | |||
| 23.12.2025 | 13:15:00,530 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 23.12.2025 | 13:13:38,588 | 10 | 79,18 | |
| 10 | 79,18 | |||
| 10 | 79,18 | |||
| 23.12.2025 | 13:11:58,359 | 100 | 79,16 | |
| 100 | 79,16 | |||
| 100 | 79,16 | |||
| 23.12.2025 | 13:10:29,133 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 23.12.2025 | 13:09:51,350 | 61 | 79,19 | |
| 61 | 79,19 | |||
| 61 | 79,19 | |||
| 23.12.2025 | 13:07:42,598 | 15 | 79,22 | |
| 15 | 79,22 | |||
| 15 | 79,22 | |||
| 23.12.2025 | 13:06:28,012 | 15 | 79,22 | |
| 15 | 79,22 | |||
| 15 | 79,22 | |||
| 23.12.2025 | 13:05:02,798 | 70 | 79,16 | |
| 70 | 79,16 | |||
| 70 | 79,16 | |||
| 23.12.2025 | 13:04:55,198 | 200 | 79,21 | |
| 200 | 79,21 | |||
| 200 | 79,21 | |||
| 23.12.2025 | 13:04:52,959 | 300 | 79,21 | |
| 300 | 79,21 | |||
| 300 | 79,21 | |||
| 23.12.2025 | 13:04:39,280 | 500 | 79,22 | |
| 500 | 79,22 | |||
| 500 | 79,22 | |||
| 23.12.2025 | 13:03:34,070 | 63 | 79,22 | |
| 63 | 79,22 | |||
| 63 | 79,22 | |||
| 23.12.2025 | 13:01:12,386 | 50 | 79,24 | |
| 50 | 79,24 | |||
| 50 | 79,24 | |||
| 23.12.2025 | 13:00:16,108 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 23.12.2025 | 13:00:06,819 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 23.12.2025 | 12:58:16,293 | 4 | 79,32 | |
| 4 | 79,32 | |||
| 4 | 79,32 | |||
| 23.12.2025 | 12:57:40,971 | 2 | 79,32 | |
| 2 | 79,32 | |||
| 2 | 79,32 | |||
| 23.12.2025 | 12:54:01,592 | 20 | 79,23 | |
| 20 | 79,23 | |||
| 20 | 79,23 | |||
| 23.12.2025 | 12:53:54,220 | 40 | 79,23 | |
| 40 | 79,23 | |||
| 40 | 79,23 | |||
| 23.12.2025 | 12:52:29,983 | 12 | 79,24 | |
| 12 | 79,24 | |||
| 12 | 79,24 | |||
| 23.12.2025 | 12:50:14,122 | 50 | 79,17 | |
| 50 | 79,17 | |||
| 50 | 79,17 | |||
| 23.12.2025 | 12:47:58,146 | 50 | 79,31 | |
| 50 | 79,31 | |||
| 50 | 79,31 | |||
| 23.12.2025 | 12:46:38,460 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 23.12.2025 | 12:46:31,281 | 40 | 79,25 | |
| 40 | 79,25 | |||
| 40 | 79,25 | |||
| 23.12.2025 | 12:44:53,203 | 3 | 79,31 | |
| 3 | 79,31 | |||
| 3 | 79,31 | |||
| 23.12.2025 | 12:43:25,783 | 30 | 79,34 | |
| 30 | 79,34 | |||
| 30 | 79,34 | |||
| 23.12.2025 | 12:42:54,625 | 20 | 79,29 | |
| 20 | 79,29 | |||
| 20 | 79,29 | |||
| 23.12.2025 | 12:42:32,409 | 130 | 79,29 | |
| 130 | 79,29 | |||
| 130 | 79,29 | |||
| 23.12.2025 | 12:41:45,560 | 20 | 79,27 | |
| 20 | 79,27 | |||
| 20 | 79,27 | |||
| 23.12.2025 | 12:38:07,845 | 15 | 79,38 | |
| 15 | 79,38 | |||
| 15 | 79,38 | |||
| 23.12.2025 | 12:36:16,281 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 23.12.2025 | 12:35:40,075 | 10 | 79,35 | |
| 10 | 79,35 | |||
| 10 | 79,35 | |||
| 23.12.2025 | 12:35:34,513 | 15 | 79,35 | |
| 15 | 79,35 | |||
| 15 | 79,35 | |||
| 23.12.2025 | 12:33:07,765 | 3 | 79,31 | |
| 3 | 79,31 | |||
| 3 | 79,31 | |||
| 23.12.2025 | 12:31:50,364 | 10 | 79,22 | |
| 10 | 79,22 | |||
| 10 | 79,22 | |||
| 23.12.2025 | 12:31:23,911 | 5 | 79,22 | |
| 5 | 79,22 | |||
| 5 | 79,22 | |||
| 23.12.2025 | 12:30:27,751 | 40 | 79,18 | |
| 40 | 79,18 | |||
| 40 | 79,18 | |||
| 23.12.2025 | 12:30:21,096 | 20 | 79,29 | |
| 20 | 79,29 | |||
| 20 | 79,29 | |||
| 23.12.2025 | 12:26:09,880 | 100 | 79,33 | |
| 100 | 79,33 | |||
| 100 | 79,33 | |||
| 23.12.2025 | 12:21:04,010 | 13 | 79,31 | |
| 13 | 79,31 | |||
| 13 | 79,31 | |||
| 23.12.2025 | 12:16:45,423 | 20 | 79,33 | |
| 20 | 79,33 | |||
| 20 | 79,33 | |||
| 23.12.2025 | 12:16:25,450 | 55 | 79,23 | |
| 55 | 79,23 | |||
| 55 | 79,23 | |||
| 23.12.2025 | 12:14:44,339 | 140 | 79,29 | |
| 140 | 79,29 | |||
| 140 | 79,29 | |||
| 23.12.2025 | 12:13:04,012 | 15 | 79,32 | |
| 15 | 79,32 | |||
| 15 | 79,32 | |||
| 23.12.2025 | 12:10:56,770 | 3 | 79,17 | |
| 3 | 79,17 | |||
| 3 | 79,17 | |||
| 23.12.2025 | 12:10:41,667 | 2 | 79,25 | |
| 2 | 79,25 | |||
| 2 | 79,25 | |||
| 23.12.2025 | 12:10:39,199 | 10 | 79,25 | |
| 10 | 79,25 | |||
| 10 | 79,25 | |||
| 23.12.2025 | 12:09:13,955 | 13 | 79,27 | |
| 13 | 79,27 | |||
| 13 | 79,27 | |||
| 23.12.2025 | 12:09:10,259 | 7 | 79,25 | |
| 7 | 79,25 | |||
| 7 | 79,25 | |||
| 23.12.2025 | 12:06:51,481 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 23.12.2025 | 12:06:43,127 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 23.12.2025 | 12:03:43,201 | 100 | 79,15 | |
| 100 | 79,15 | |||
| 100 | 79,15 | |||
| 23.12.2025 | 12:01:42,609 | 3 | 79,21 | |
| 3 | 79,21 | |||
| 3 | 79,21 | |||
| 23.12.2025 | 12:01:31,297 | 160 | 79,11 | |
| 160 | 79,11 | |||
| 160 | 79,11 | |||
| 23.12.2025 | 12:00:43,178 | 45 | 79,21 | |
| 45 | 79,21 | |||
| 45 | 79,21 | |||
| 23.12.2025 | 12:00:25,069 | 20 | 79,11 | |
| 20 | 79,11 | |||
| 20 | 79,11 | |||
| 23.12.2025 | 12:00:25,009 | 7 | 79,11 | |
| 7 | 79,11 | |||
| 7 | 79,11 | |||
| 23.12.2025 | 11:59:22,035 | 20 | 79,19 | |
| 20 | 79,19 | |||
| 20 | 79,19 | |||
| 23.12.2025 | 11:58:12,096 | 8 | 79,15 | |
| 8 | 79,15 | |||
| 8 | 79,15 | |||
| 23.12.2025 | 11:58:07,108 | 10 | 79,16 | |
| 10 | 79,16 | |||
| 10 | 79,16 | |||
| 23.12.2025 | 11:57:30,234 | 10 | 79,20 | |
| 10 | 79,20 | |||
| 10 | 79,20 | |||
| 23.12.2025 | 11:57:15,796 | 37 | 79,19 | |
| 37 | 79,19 | |||
| 37 | 79,19 | |||
| 23.12.2025 | 11:56:59,255 | 7 | 79,20 | |
| 7 | 79,20 | |||
| 7 | 79,20 | |||
| 23.12.2025 | 11:56:56,645 | 7 | 79,20 | |
| 7 | 79,20 | |||
| 7 | 79,20 | |||
| 23.12.2025 | 11:56:28,749 | 7 | 79,17 | |
| 7 | 79,17 | |||
| 7 | 79,17 | |||
| 23.12.2025 | 11:54:11,915 | 20 | 79,19 | |
| 20 | 79,19 | |||
| 20 | 79,19 | |||
| 23.12.2025 | 11:52:53,220 | 15 | 79,25 | |
| 15 | 79,25 | |||
| 15 | 79,25 | |||
| 23.12.2025 | 11:49:57,603 | 50 | 79,16 | |
| 50 | 79,16 | |||
| 50 | 79,16 | |||
| 23.12.2025 | 11:47:36,482 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 23.12.2025 | 11:46:19,200 | 28 | 79,24 | |
| 28 | 79,24 | |||
| 28 | 79,24 | |||
| 23.12.2025 | 11:44:35,193 | 37 | 79,28 | |
| 37 | 79,28 | |||
| 37 | 79,28 | |||
| 23.12.2025 | 11:41:24,828 | 10 | 79,23 | |
| 10 | 79,23 | |||
| 10 | 79,23 | |||
| 23.12.2025 | 11:40:03,860 | 100 | 79,13 | |
| 100 | 79,13 | |||
| 100 | 79,13 | |||
| 23.12.2025 | 11:39:52,780 | 50 | 79,24 | |
| 50 | 79,24 | |||
| 50 | 79,24 | |||
| 23.12.2025 | 11:39:48,106 | 10 | 79,24 | |
| 10 | 79,24 | |||
| 10 | 79,24 | |||
| 23.12.2025 | 11:39:35,490 | 100 | 79,21 | |
| 100 | 79,21 | |||
| 100 | 79,21 | |||
| 23.12.2025 | 11:39:08,249 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 23.12.2025 | 11:38:16,964 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 23.12.2025 | 11:37:22,134 | 82 | 79,24 | |
| 82 | 79,24 | |||
| 82 | 79,24 | |||
| 23.12.2025 | 11:35:57,527 | 4 | 79,14 | |
| 4 | 79,14 | |||
| 4 | 79,14 | |||
| 23.12.2025 | 11:35:51,787 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 23.12.2025 | 11:35:22,196 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 23.12.2025 | 11:31:49,790 | 2 | 79,15 | |
| 2 | 79,15 | |||
| 2 | 79,15 | |||
| 23.12.2025 | 11:30:04,003 | 30 | 79,23 | |
| 30 | 79,23 | |||
| 30 | 79,23 | |||
| 23.12.2025 | 11:29:19,991 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 23.12.2025 | 11:28:13,558 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 23.12.2025 | 11:26:54,444 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 23.12.2025 | 11:26:08,389 | 4 | 79,17 | |
| 4 | 79,17 | |||
| 4 | 79,17 | |||
| 23.12.2025 | 11:24:31,116 | 13 | 79,17 | |
| 13 | 79,17 | |||
| 13 | 79,17 | |||
| 23.12.2025 | 11:22:57,374 | 59 | 79,19 | |
| 59 | 79,19 | |||
| 59 | 79,19 | |||
| 23.12.2025 | 11:22:31,198 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 23.12.2025 | 11:21:26,632 | 30 | 79,25 | |
| 30 | 79,25 | |||
| 30 | 79,25 | |||
| 23.12.2025 | 11:19:16,423 | 4 | 79,20 | |
| 4 | 79,20 | |||
| 4 | 79,20 | |||
| 23.12.2025 | 11:15:10,881 | 19 | 79,28 | |
| 19 | 79,28 | |||
| 19 | 79,28 | |||
| 23.12.2025 | 11:14:34,540 | 19 | 79,31 | |
| 19 | 79,31 | |||
| 19 | 79,31 | |||
| 23.12.2025 | 11:11:50,987 | 170 | 79,17 | |
| 170 | 79,17 | |||
| 170 | 79,17 | |||
| 23.12.2025 | 11:10:48,352 | 55 | 79,17 | |
| 55 | 79,17 | |||
| 55 | 79,17 | |||
| 23.12.2025 | 11:10:33,689 | 10 | 79,28 | |
| 10 | 79,28 | |||
| 10 | 79,28 | |||
| 23.12.2025 | 11:09:49,079 | 41 | 79,26 | |
| 41 | 79,26 | |||
| 41 | 79,26 | |||
| 23.12.2025 | 11:09:20,736 | 500 | 79,17 | |
| 500 | 79,17 | |||
| 500 | 79,17 | |||
| 23.12.2025 | 11:08:54,379 | 25 | 79,17 | |
| 25 | 79,17 | |||
| 25 | 79,17 | |||
| 23.12.2025 | 11:07:35,200 | 4 | 79,20 | |
| 4 | 79,20 | |||
| 4 | 79,20 | |||
| 23.12.2025 | 11:07:09,460 | 67 | 79,25 | |
| 27 | 79,25 | |||
| 40 | 79,25 | |||
| 67 | 79,25 | |||
| 23.12.2025 | 11:07:09,418 | 50 | 79,26 | |
| 50 | 79,26 | |||
| 50 | 79,26 | |||
| 23.12.2025 | 11:05:41,696 | 50 | 79,34 | |
| 50 | 79,34 | |||
| 50 | 79,34 | |||
| 23.12.2025 | 11:03:21,637 | 200 | 79,26 | |
| 200 | 79,26 | |||
| 200 | 79,26 | |||
| 23.12.2025 | 11:02:41,154 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 23.12.2025 | 11:01:08,380 | 13 | 79,31 | |
| 13 | 79,31 | |||
| 13 | 79,31 | |||
| 23.12.2025 | 11:00:57,984 | 20 | 79,31 | |
| 20 | 79,31 | |||
| 20 | 79,31 | |||
| 23.12.2025 | 11:00:50,493 | 5 | 79,28 | |
| 5 | 79,28 | |||
| 5 | 79,28 | |||
| 23.12.2025 | 11:00:41,916 | 29 | 79,31 | |
| 29 | 79,31 | |||
| 29 | 79,31 | |||
| 23.12.2025 | 11:00:12,124 | 3 | 79,31 | |
| 3 | 79,31 | |||
| 3 | 79,31 | |||
| 23.12.2025 | 11:00:07,310 | 5 | 79,31 | |
| 5 | 79,31 | |||
| 5 | 79,31 | |||
| 23.12.2025 | 10:59:11,934 | 10 | 79,35 | |
| 10 | 79,35 | |||
| 10 | 79,35 | |||
| 23.12.2025 | 10:58:56,467 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 23.12.2025 | 10:57:28,519 | 3 | 79,30 | |
| 3 | 79,30 | |||
| 3 | 79,30 | |||
| 23.12.2025 | 10:57:25,521 | 30 | 79,30 | |
| 30 | 79,30 | |||
| 30 | 79,30 | |||
| 23.12.2025 | 10:56:27,978 | 10 | 79,33 | |
| 10 | 79,33 | |||
| 10 | 79,33 | |||
| 23.12.2025 | 10:55:50,029 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 23.12.2025 | 10:54:50,832 | 40 | 79,33 | |
| 40 | 79,33 | |||
| 40 | 79,33 | |||
| 23.12.2025 | 10:54:49,343 | 125 | 79,30 | |
| 125 | 79,30 | |||
| 125 | 79,30 | |||
| 23.12.2025 | 10:52:20,850 | 10 | 79,31 | |
| 10 | 79,31 | |||
| 10 | 79,31 | |||
| 23.12.2025 | 10:52:07,983 | 10 | 79,36 | |
| 10 | 79,36 | |||
| 10 | 79,36 | |||
| 23.12.2025 | 10:51:13,453 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 23.12.2025 | 10:50:43,185 | 50 | 79,41 | |
| 50 | 79,41 | |||
| 50 | 79,41 | |||
| 23.12.2025 | 10:46:57,030 | 3 | 79,31 | |
| 3 | 79,31 | |||
| 3 | 79,31 | |||
| 23.12.2025 | 10:46:23,398 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 23.12.2025 | 10:45:46,757 | 47 | 79,33 | |
| 47 | 79,33 | |||
| 47 | 79,33 | |||
| 23.12.2025 | 10:45:41,438 | 23 | 79,34 | |
| 23 | 79,34 | |||
| 23 | 79,34 | |||
| 23.12.2025 | 10:43:41,148 | 49 | 79,41 | |
| 49 | 79,41 | |||
| 49 | 79,41 | |||
| 23.12.2025 | 10:40:15,110 | 4 | 79,34 | |
| 4 | 79,34 | |||
| 4 | 79,34 | |||
| 23.12.2025 | 10:39:26,967 | 62 | 79,34 | |
| 62 | 79,34 | |||
| 62 | 79,34 | |||
| 23.12.2025 | 10:37:42,009 | 62 | 79,44 | |
| 62 | 79,44 | |||
| 62 | 79,44 | |||
| 23.12.2025 | 10:37:34,361 | 46 | 79,43 | |
| 46 | 79,43 | |||
| 46 | 79,43 | |||
| 23.12.2025 | 10:36:19,573 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 23.12.2025 | 10:35:48,633 | 30 | 79,42 | |
| 30 | 79,42 | |||
| 30 | 79,42 | |||
| 23.12.2025 | 10:35:04,063 | 65 | 79,35 | |
| 65 | 79,35 | |||
| 65 | 79,35 | |||
| 23.12.2025 | 10:32:33,828 | 19 | 79,36 | |
| 19 | 79,36 | |||
| 19 | 79,36 | |||
| 23.12.2025 | 10:32:04,802 | 19 | 79,36 | |
| 19 | 79,36 | |||
| 19 | 79,36 | |||
| 23.12.2025 | 10:31:47,061 | 37 | 79,44 | |
| 37 | 79,44 | |||
| 37 | 79,44 | |||
| 23.12.2025 | 10:31:38,304 | 10 | 79,31 | |
| 10 | 79,31 | |||
| 10 | 79,31 | |||
| 23.12.2025 | 10:30:47,823 | 6 | 79,41 | |
| 6 | 79,41 | |||
| 6 | 79,41 | |||
| 23.12.2025 | 10:30:03,841 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 23.12.2025 | 10:29:32,676 | 125 | 79,42 | |
| 125 | 79,42 | |||
| 125 | 79,42 | |||
| 23.12.2025 | 10:29:13,780 | 150 | 79,30 | |
| 150 | 79,30 | |||
| 150 | 79,30 | |||
| 23.12.2025 | 10:28:51,666 | 50 | 79,34 | |
| 50 | 79,34 | |||
| 50 | 79,34 | |||
| 23.12.2025 | 10:28:29,907 | 400 | 79,40 | |
| 400 | 79,40 | |||
| 400 | 79,40 | |||
| 23.12.2025 | 10:24:57,252 | 18 | 79,38 | |
| 18 | 79,38 | |||
| 18 | 79,38 | |||
| 23.12.2025 | 10:24:54,721 | 100 | 79,26 | |
| 100 | 79,26 | |||
| 100 | 79,26 | |||
| 23.12.2025 | 10:24:29,061 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 23.12.2025 | 10:21:28,063 | 3 | 79,25 | |
| 3 | 79,25 | |||
| 3 | 79,25 | |||
| 23.12.2025 | 10:21:14,582 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 23.12.2025 | 10:20:46,599 | 116 | 79,37 | |
| 116 | 79,37 | |||
| 116 | 79,37 | |||
| 23.12.2025 | 10:20:40,267 | 21 | 79,37 | |
| 21 | 79,37 | |||
| 21 | 79,37 | |||
| 23.12.2025 | 10:20:34,450 | 160 | 79,37 | |
| 160 | 79,37 | |||
| 160 | 79,37 | |||
| 23.12.2025 | 10:19:18,018 | 10 | 79,25 | |
| 10 | 79,25 | |||
| 10 | 79,25 | |||
| 23.12.2025 | 10:19:02,484 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 23.12.2025 | 10:17:17,302 | 30 | 79,23 | |
| 30 | 79,23 | |||
| 30 | 79,23 | |||
| 23.12.2025 | 10:17:15,722 | 18 | 79,32 | |
| 18 | 79,32 | |||
| 18 | 79,32 | |||
| 23.12.2025 | 10:14:38,530 | 60 | 79,27 | |
| 60 | 79,27 | |||
| 60 | 79,27 | |||
| 23.12.2025 | 10:13:49,771 | 19 | 79,28 | |
| 19 | 79,28 | |||
| 19 | 79,28 | |||
| 23.12.2025 | 10:13:32,260 | 32 | 79,30 | |
| 32 | 79,30 | |||
| 32 | 79,30 | |||
| 23.12.2025 | 10:12:23,237 | 125 | 79,26 | |
| 125 | 79,26 | |||
| 125 | 79,26 | |||
| 23.12.2025 | 10:11:37,523 | 8 | 79,27 | |
| 8 | 79,27 | |||
| 8 | 79,27 | |||
| 23.12.2025 | 10:09:45,045 | 22 | 79,32 | |
| 22 | 79,32 | |||
| 22 | 79,32 | |||
| 23.12.2025 | 10:08:43,147 | 366 | 79,33 | |
| 366 | 79,33 | |||
| 366 | 79,33 | |||
| 23.12.2025 | 10:05:06,150 | 40 | 79,17 | |
| 40 | 79,17 | |||
| 40 | 79,17 | |||
| 23.12.2025 | 10:04:50,699 | 13 | 79,28 | |
| 13 | 79,28 | |||
| 13 | 79,28 | |||
| 23.12.2025 | 10:03:48,571 | 200 | 79,28 | |
| 200 | 79,28 | |||
| 200 | 79,28 | |||
| 23.12.2025 | 10:02:41,393 | 12 | 79,25 | |
| 12 | 79,25 | |||
| 12 | 79,25 | |||
| 23.12.2025 | 10:00:47,504 | 15 | 79,30 | |
| 15 | 79,30 | |||
| 15 | 79,30 | |||
| 23.12.2025 | 10:00:23,177 | 3 | 79,26 | |
| 3 | 79,26 | |||
| 3 | 79,26 | |||
| 23.12.2025 | 10:00:14,482 | 8 | 79,21 | |
| 8 | 79,21 | |||
| 8 | 79,21 | |||
| 23.12.2025 | 10:00:14,408 | 5 | 79,23 | |
| 5 | 79,23 | |||
| 5 | 79,23 | |||
| 23.12.2025 | 09:59:25,526 | 12 | 79,34 | |
| 12 | 79,34 | |||
| 12 | 79,34 | |||
| 23.12.2025 | 09:58:01,371 | 60 | 79,24 | |
| 60 | 79,24 | |||
| 60 | 79,24 | |||
| 23.12.2025 | 09:57:58,119 | 22 | 79,34 | |
| 22 | 79,34 | |||
| 22 | 79,34 | |||
| 23.12.2025 | 09:55:18,590 | 12 | 79,34 | |
| 12 | 79,34 | |||
| 12 | 79,34 | |||
| 23.12.2025 | 09:54:36,520 | 50 | 79,24 | |
| 50 | 79,24 | |||
| 50 | 79,24 | |||
| 23.12.2025 | 09:50:20,360 | 2 | 79,23 | |
| 2 | 79,23 | |||
| 2 | 79,23 | |||
| 23.12.2025 | 09:48:43,989 | 100 | 79,24 | |
| 50 | 79,24 | |||
| 100 | 79,24 | |||
| 50 | 79,24 | |||
| 23.12.2025 | 09:47:55,846 | 70 | 79,35 | |
| 70 | 79,35 | |||
| 70 | 79,35 | |||
| 23.12.2025 | 09:47:09,909 | 16 | 79,24 | |
| 16 | 79,24 | |||
| 16 | 79,24 | |||
| 23.12.2025 | 09:45:46,232 | 300 | 79,33 | |
| 300 | 79,33 | |||
| 300 | 79,33 | |||
| 23.12.2025 | 09:45:35,038 | 20 | 79,33 | |
| 20 | 79,33 | |||
| 20 | 79,33 | |||
| 23.12.2025 | 09:45:26,617 | 25 | 79,33 | |
| 25 | 79,33 | |||
| 25 | 79,33 | |||
| 23.12.2025 | 09:44:56,592 | 40 | 79,33 | |
| 40 | 79,33 | |||
| 40 | 79,33 | |||
| 23.12.2025 | 09:43:17,672 | 5 | 79,33 | |
| 5 | 79,33 | |||
| 5 | 79,33 | |||
| 23.12.2025 | 09:42:43,425 | 10 | 79,33 | |
| 10 | 79,33 | |||
| 10 | 79,33 | |||
| 23.12.2025 | 09:42:42,662 | 5 | 79,33 | |
| 5 | 79,33 | |||
| 5 | 79,33 | |||
| 23.12.2025 | 09:42:19,931 | 4 | 79,33 | |
| 4 | 79,33 | |||
| 4 | 79,33 | |||
| 23.12.2025 | 09:42:13,804 | 38 | 79,33 | |
| 38 | 79,33 | |||
| 38 | 79,33 | |||
| 23.12.2025 | 09:39:55,029 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 23.12.2025 | 09:39:40,660 | 5 | 79,33 | |
| 5 | 79,33 | |||
| 5 | 79,33 | |||
| 23.12.2025 | 09:38:18,679 | 14 | 79,33 | |
| 14 | 79,33 | |||
| 14 | 79,33 | |||
| 23.12.2025 | 09:35:34,075 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 23.12.2025 | 09:35:14,535 | 6 | 79,27 | |
| 6 | 79,27 | |||
| 6 | 79,27 | |||
| 23.12.2025 | 09:33:56,591 | 38 | 79,35 | |
| 38 | 79,35 | |||
| 38 | 79,35 | |||
| 23.12.2025 | 09:32:07,949 | 6 | 79,27 | |
| 6 | 79,27 | |||
| 6 | 79,27 | |||
| 23.12.2025 | 09:31:31,615 | 5 | 79,35 | |
| 5 | 79,35 | |||
| 5 | 79,35 | |||
| 23.12.2025 | 09:30:46,855 | 30 | 79,27 | |
| 30 | 79,27 | |||
| 30 | 79,27 | |||
| 23.12.2025 | 09:30:27,356 | 10 | 79,35 | |
| 10 | 79,35 | |||
| 10 | 79,35 | |||
| 23.12.2025 | 09:30:09,586 | 52 | 79,35 | |
| 52 | 79,35 | |||
| 52 | 79,35 | |||
| 23.12.2025 | 09:29:58,767 | 300 | 79,28 | |
| 300 | 79,28 | |||
| 300 | 79,28 | |||
| 23.12.2025 | 09:29:09,278 | 10 | 79,24 | |
| 10 | 79,24 | |||
| 10 | 79,24 | |||
| 23.12.2025 | 09:26:42,219 | 50 | 79,31 | |
| 50 | 79,31 | |||
| 50 | 79,31 | |||
| 23.12.2025 | 09:25:58,624 | 10 | 79,22 | |
| 10 | 79,22 | |||
| 10 | 79,22 | |||
| 23.12.2025 | 09:24:33,904 | 4 | 79,34 | |
| 4 | 79,34 | |||
| 4 | 79,34 | |||
| 23.12.2025 | 09:23:34,943 | 12 | 79,31 | |
| 12 | 79,31 | |||
| 12 | 79,31 | |||
| 23.12.2025 | 09:23:18,240 | 5 | 79,22 | |
| 5 | 79,22 | |||
| 5 | 79,22 | |||
| 23.12.2025 | 09:21:23,112 | 3 | 79,31 | |
| 3 | 79,31 | |||
| 3 | 79,31 | |||
| 23.12.2025 | 09:20:40,277 | 30 | 79,31 | |
| 30 | 79,31 | |||
| 30 | 79,31 | |||
| 23.12.2025 | 09:20:20,744 | 135 | 79,31 | |
| 135 | 79,31 | |||
| 135 | 79,31 | |||
| 23.12.2025 | 09:20:12,037 | 2 | 79,31 | |
| 2 | 79,31 | |||
| 2 | 79,31 | |||
| 23.12.2025 | 09:17:49,827 | 5 | 79,27 | |
| 5 | 79,27 | |||
| 5 | 79,27 | |||
| 23.12.2025 | 09:16:28,514 | 3 | 79,29 | |
| 3 | 79,29 | |||
| 3 | 79,29 | |||
| 23.12.2025 | 09:15:38,482 | 68 | 79,33 | |
| 68 | 79,33 | |||
| 68 | 79,33 | |||
| 23.12.2025 | 09:12:51,592 | 50 | 79,22 | |
| 50 | 79,22 | |||
| 50 | 79,22 | |||
| 23.12.2025 | 09:11:37,195 | 60 | 79,32 | |
| 60 | 79,32 | |||
| 60 | 79,32 | |||
| 23.12.2025 | 09:11:13,916 | 65 | 79,30 | |
| 65 | 79,30 | |||
| 65 | 79,30 | |||
| 23.12.2025 | 09:10:53,578 | 20 | 79,30 | |
| 20 | 79,30 | |||
| 20 | 79,30 | |||
| 23.12.2025 | 09:10:34,220 | 100 | 79,31 | |
| 100 | 79,31 | |||
| 100 | 79,31 | |||
| 23.12.2025 | 09:10:19,941 | 100 | 79,31 | |
| 100 | 79,31 | |||
| 100 | 79,31 | |||
| 23.12.2025 | 09:10:09,443 | 10 | 79,37 | |
| 10 | 79,37 | |||
| 10 | 79,37 | |||
| 23.12.2025 | 09:10:07,008 | 100 | 79,31 | |
| 100 | 79,31 | |||
| 100 | 79,31 | |||
| 23.12.2025 | 09:09:56,591 | 100 | 79,31 | |
| 100 | 79,31 | |||
| 75 | 79,31 | |||
| 25 | 79,31 | |||
| 23.12.2025 | 09:06:46,957 | 4 | 79,36 | |
| 4 | 79,36 | |||
| 4 | 79,36 | |||
| 23.12.2025 | 09:02:17,860 | 50 | 79,22 | |
| 50 | 79,22 | |||
| 50 | 79,22 | |||
| 23.12.2025 | 09:02:13,294 | 40 | 79,44 | |
| 40 | 79,44 | |||
| 40 | 79,44 | |||
| 23.12.2025 | 08:58:03,329 | 12 | 79,22 | |
| 12 | 79,22 | |||
| 12 | 79,22 | |||
| 23.12.2025 | 08:53:27,259 | 3 | 79,22 | |
| 3 | 79,22 | |||
| 3 | 79,22 | |||
| 23.12.2025 | 08:53:05,623 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 23.12.2025 | 08:48:25,734 | 15 | 79,44 | |
| 15 | 79,44 | |||
| 15 | 79,44 | |||
| 23.12.2025 | 08:45:21,136 | 211 | 79,22 | |
| 211 | 79,22 | |||
| 211 | 79,22 | |||
| 23.12.2025 | 08:44:05,182 | 30 | 79,44 | |
| 30 | 79,44 | |||
| 30 | 79,44 | |||
| 23.12.2025 | 08:40:56,994 | 50 | 79,10 | |
| 50 | 79,10 | |||
| 50 | 79,10 | |||
| 23.12.2025 | 08:38:07,957 | 328 | 79,44 | |
| 328 | 79,44 | |||
| 328 | 79,44 | |||
| 23.12.2025 | 08:36:00,477 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 23.12.2025 | 08:35:19,043 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 23.12.2025 | 08:34:50,448 | 4 | 79,44 | |
| 4 | 79,44 | |||
| 4 | 79,44 | |||
| 23.12.2025 | 08:31:16,250 | 140 | 79,10 | |
| 140 | 79,10 | |||
| 140 | 79,10 | |||
| 23.12.2025 | 08:27:40,268 | 25 | 79,44 | |
| 25 | 79,44 | |||
| 25 | 79,44 | |||
| 23.12.2025 | 08:27:18,775 | 23 | 79,07 | |
| 23 | 79,07 | |||
| 23 | 79,07 | |||
| 23.12.2025 | 08:27:04,983 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 23.12.2025 | 08:21:05,331 | 13 | 79,44 | |
| 13 | 79,44 | |||
| 13 | 79,44 | |||
| 23.12.2025 | 08:19:59,375 | 4 | 79,44 | |
| 4 | 79,44 | |||
| 4 | 79,44 | |||
| 23.12.2025 | 08:19:28,078 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 23.12.2025 | 08:19:03,957 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 23.12.2025 | 08:17:48,777 | 6 | 79,44 | |
| 6 | 79,44 | |||
| 6 | 79,44 | |||
| 23.12.2025 | 08:15:10,005 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 23.12.2025 | 08:14:37,204 | 90 | 79,42 | |
| 90 | 79,42 | |||
| 90 | 79,42 | |||
| 23.12.2025 | 08:09:49,626 | 100 | 79,44 | |
| 100 | 79,44 | |||
| 100 | 79,44 | |||
| 23.12.2025 | 08:06:34,717 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 23.12.2025 | 08:06:09,757 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 23.12.2025 | 08:04:15,241 | 15 | 79,44 | |
| 15 | 79,44 | |||
| 15 | 79,44 | |||
| 23.12.2025 | 08:04:14,518 | 25 | 79,05 | |
| 25 | 79,05 | |||
| 25 | 79,05 | |||
| 23.12.2025 | 08:00:18,814 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 23.12.2025 | 08:00:11,675 | 4 | 79,44 | |
| 4 | 79,44 | |||
| 4 | 79,44 | |||
| 23.12.2025 | 07:59:23,129 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 23.12.2025 | 07:59:22,267 | 40 | 79,05 | |
| 40 | 79,05 | |||
| 40 | 79,05 | |||
| 23.12.2025 | 07:56:54,176 | 10 | 79,44 | |
| 10 | 79,44 | |||
| 10 | 79,44 | |||
| 23.12.2025 | 07:55:36,390 | 59 | 79,05 | |
| 59 | 79,05 | |||
| 59 | 79,05 | |||
| 23.12.2025 | 07:54:51,669 | 30 | 79,44 | |
| 30 | 79,44 | |||
| 30 | 79,44 | |||
| 23.12.2025 | 07:54:29,143 | 30 | 79,05 | |
| 30 | 79,05 | |||
| 30 | 79,05 | |||
| 23.12.2025 | 07:51:29,715 | 32 | 79,03 | |
| 32 | 79,03 | |||
| 32 | 79,03 | |||
| 23.12.2025 | 07:51:29,340 | 6 | 79,03 | |
| 6 | 79,03 | |||
| 6 | 79,03 | |||
| 23.12.2025 | 07:46:35,480 | 30 | 79,05 | |
| 30 | 79,05 | |||
| 30 | 79,05 | |||
| 23.12.2025 | 07:46:33,592 | 10 | 79,05 | |
| 10 | 79,05 | |||
| 10 | 79,05 | |||
| 23.12.2025 | 07:39:53,842 | 55 | 79,03 | |
| 55 | 79,03 | |||
| 55 | 79,03 | |||
| 23.12.2025 | 07:39:16,269 | 300 | 79,32 | |
| 300 | 79,32 | |||
| 300 | 79,32 | |||
| 23.12.2025 | 07:38:22,785 | 2 | 79,34 | |
| 2 | 79,34 | |||
| 2 | 79,34 | |||
| 23.12.2025 | 07:31:51,310 | 206 | 79,01 | |
| 206 | 79,01 | |||
| 206 | 79,01 | |||
| 23.12.2025 | 07:31:44,909 | 300 | 79,20 | |
| 300 | 79,20 | |||
| 300 | 79,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00