Tradegate Exchange

PayPal Holdings Inc.

1408

1191

59.35

Date	Time	Volume	Order Volume	Price
30/10/2025	21:57:57.288	6		59.35
			6	59.35
			6	59.35
30/10/2025	21:56:47.759	100		59.35
			100	59.35
			100	59.35
30/10/2025	21:55:06.079	75		59.35
			75	59.35
			75	59.35
30/10/2025	21:53:20.776	20		59.33
			9	59.33
			11	59.33
			20	59.33
30/10/2025	21:53:01.537	77		59.10
			57	59.10
			20	59.10
			77	59.10
30/10/2025	21:52:32.745	50		59.12
			50	59.12
			50	59.12
30/10/2025	21:51:40.712	50		59.12
			50	59.12
			50	59.12
30/10/2025	21:46:14.547	10		59.33
			10	59.33
			10	59.33
30/10/2025	21:45:31.735	30		59.10
			30	59.10
			30	59.10
30/10/2025	21:42:27.905	42		59.13
			42	59.13
			2	59.13
			40	59.13
30/10/2025	21:37:52.098	16		59.35
			16	59.35
			16	59.35
30/10/2025	21:35:33.953	63		59.25
			63	59.25
			63	59.25
30/10/2025	21:34:09.183	3		59.37
			3	59.37
			3	59.37
30/10/2025	21:33:35.415	30		59.14
			30	59.14
			30	59.14
30/10/2025	21:31:38.294	30		59.41
			30	59.41
			30	59.41
30/10/2025	21:31:37.589	50		59.39
			25	59.39
			25	59.39
			50	59.39
30/10/2025	21:24:30.897	27		59.42
			27	59.42
			27	59.42
30/10/2025	21:24:00.077	100		59.42
			100	59.42
			100	59.42
30/10/2025	21:22:35.166	20		59.39
			20	59.39
			20	59.39
30/10/2025	21:20:38.068	70		59.20
			70	59.20
			70	59.20
30/10/2025	21:19:40.433	325		59.21
			300	59.21
			5	59.21
			20	59.21
			225	59.21
			100	59.21
30/10/2025	21:19:04.231	100		59.21
			100	59.21
			100	59.21
30/10/2025	21:18:08.652	40		59.22
			40	59.22
			40	59.22
30/10/2025	21:18:07.915	10		59.22
			10	59.22
			10	59.22
30/10/2025	21:17:52.737	379		59.17
			379	59.17
			379	59.17
30/10/2025	21:17:09.994	100		59.01
			100	59.01
			100	59.01
30/10/2025	21:15:05.666	84		59.01
			84	59.01
			84	59.01
30/10/2025	21:12:45.102	20		59.03
			20	59.03
			20	59.03
30/10/2025	21:11:37.670	50		58.81
			50	58.81
			50	58.81
30/10/2025	21:10:04.283	8		58.99
			8	58.99
			8	58.99
30/10/2025	21:09:56.022	10		58.74
			10	58.74
			10	58.74
30/10/2025	21:08:55.879	5		58.99
			5	58.99
			5	58.99
30/10/2025	21:05:33.809	2		58.95
			2	58.95
			2	58.95
30/10/2025	21:02:23.569	9		58.93
			9	58.93
			9	58.93
30/10/2025	21:01:12.187	116		58.69
			16	58.69
			25	58.69
			91	58.69
			100	58.69
30/10/2025	21:00:53.289	109		58.69
			9	58.69
			109	58.69
			100	58.69
30/10/2025	21:00:50.529	100		58.93
			100	58.93
			100	58.93
30/10/2025	21:00:42.647	100		58.93
			100	58.93
			100	58.93
30/10/2025	20:59:28.975	20		58.75
			20	58.75
			20	58.75
30/10/2025	20:58:54.133	60		58.75
			35	58.75
			25	58.75
			60	58.75
30/10/2025	20:58:39.587	140		58.79
			20	58.79
			140	58.79
			80	58.79
			40	58.79
30/10/2025	20:58:32.408	1 700		58.83
			1 700	58.83
			1 700	58.83
30/10/2025	20:57:54.043	49		58.81
			10	58.81
			9	58.81
			49	58.81
			30	58.81
30/10/2025	20:57:42.751	11		58.84
			11	58.84
			11	58.84
30/10/2025	20:57:06.505	1 000		58.89
			1 000	58.89
			1 000	58.89
30/10/2025	20:56:42.122	10		58.86
			10	58.86
			10	58.86
30/10/2025	20:55:16.952	254		58.89
			254	58.89
			254	58.89
30/10/2025	20:55:00.774	400		58.88
			400	58.88
			400	58.88
30/10/2025	20:55:00.289	133		58.89
			133	58.89
			133	58.89
30/10/2025	20:54:55.042	34		58.92
			34	58.92
			34	58.92
30/10/2025	20:54:36.334	4		59.00
			4	59.00
			4	59.00
30/10/2025	20:54:29.449	25		58.98
			25	58.98
			25	58.98
30/10/2025	20:54:16.368	25		58.90
			25	58.90
			25	58.90
30/10/2025	20:51:31.038	35		58.98
			35	58.98
			35	58.98
30/10/2025	20:50:11.682	15		58.93
			15	58.93
			15	58.93
30/10/2025	20:48:46.618	30		58.88
			30	58.88
			30	58.88
30/10/2025	20:47:32.745	35		58.86
			35	58.86
			35	58.86
30/10/2025	20:47:22.092	16		58.81
			16	58.81
			16	58.81
30/10/2025	20:47:15.064	35		58.84
			35	58.84
			35	58.84
30/10/2025	20:47:14.993	460		58.85
			50	58.85
			10	58.85
			50	58.85
			350	58.85
			460	58.85
30/10/2025	20:47:09.909	330		58.86
			330	58.86
			330	58.86
30/10/2025	20:46:38.001	10		58.88
			10	58.88
			10	58.88
30/10/2025	20:46:01.117	300		58.87
			300	58.87
			300	58.87
30/10/2025	20:45:42.033	2 700		58.87
			2 700	58.87
			2 700	58.87
30/10/2025	20:45:24.184	170		58.89
			170	58.89
			170	58.89
30/10/2025	20:45:09.932	4		58.86
			4	58.86
			4	58.86
30/10/2025	20:44:44.908	60		58.89
			60	58.89
			60	58.89
30/10/2025	20:43:21.786	30		58.90
			30	58.90
			30	58.90
30/10/2025	20:42:55.084	25		58.86
			25	58.86
			25	58.86
30/10/2025	20:42:05.286	1 000		58.91
			1 000	58.91
			1 000	58.91
30/10/2025	20:41:08.733	18		58.86
			18	58.86
			18	58.86
30/10/2025	20:41:01.231	20		58.87
			20	58.87
			20	58.87
30/10/2025	20:40:17.962	200		58.88
			200	58.88
			200	58.88
30/10/2025	20:36:02.745	30		59.02
			30	59.02
			30	59.02
30/10/2025	20:35:39.257	16		59.03
			16	59.03
			16	59.03
30/10/2025	20:34:44.794	20		59.08
			20	59.08
			20	59.08
30/10/2025	20:32:24.062	3		58.96
			3	58.96
			3	58.96
30/10/2025	20:32:20.003	100		59.03
			100	59.03
			100	59.03
30/10/2025	20:32:06.531	20		58.94
			20	58.94
			20	58.94
30/10/2025	20:31:47.496	10		58.97
			10	58.97
			10	58.97
30/10/2025	20:31:15.078	34		58.94
			34	58.94
			34	58.94
30/10/2025	20:30:06.201	20		58.98
			20	58.98
			20	58.98
30/10/2025	20:28:40.601	843		58.90
			843	58.90
			843	58.90
30/10/2025	20:27:14.939	34		58.92
			34	58.92
			34	58.92
30/10/2025	20:26:40.268	15		58.89
			15	58.89
			15	58.89
30/10/2025	20:26:07.360	80		58.86
			80	58.86
			80	58.86
30/10/2025	20:25:56.463	50		58.90
			50	58.90
			50	58.90
30/10/2025	20:25:32.442	55		58.92
			55	58.92
			55	58.92
30/10/2025	20:23:50.635	100		58.90
			100	58.90
			100	58.90
30/10/2025	20:21:57.425	15		58.86
			15	58.86
			15	58.86
30/10/2025	20:21:57.330	50		58.90
			50	58.90
			50	58.90
30/10/2025	20:21:37.312	50		58.91
			50	58.91
			50	58.91
30/10/2025	20:21:22.027	2 600		58.92
			20	58.92
			2 600	58.92
			2 580	58.92
30/10/2025	20:21:12.956	60		58.92
			60	58.92
			60	58.92
30/10/2025	20:21:08.742	195		58.95
			195	58.95
			195	58.95
30/10/2025	20:20:52.597	160		58.92
			160	58.92
			160	58.92
30/10/2025	20:20:47.263	135		58.92
			135	58.92
			135	58.92
30/10/2025	20:19:45.645	169		58.95
			169	58.95
			169	58.95
30/10/2025	20:19:22.225	25		58.98
			25	58.98
			25	58.98
30/10/2025	20:19:13.346	2 000		58.93
			2 000	58.93
			2 000	58.93
30/10/2025	20:17:31.504	100		58.91
			100	58.91
			100	58.91
30/10/2025	20:16:19.291	10		58.93
			10	58.93
			10	58.93
30/10/2025	20:16:18.742	120		58.93
			120	58.93
			120	58.93
30/10/2025	20:15:32.117	600		58.96
			600	58.96
			600	58.96
30/10/2025	20:15:31.974	10		59.00
			10	59.00
			10	59.00
30/10/2025	20:15:18.717	35		59.00
			35	59.00
			35	59.00
30/10/2025	20:14:43.189	10		58.99
			10	58.99
			10	58.99
30/10/2025	20:14:24.641	215		58.93
			215	58.93
			215	58.93
30/10/2025	20:14:16.268	15		58.99
			15	58.99
			15	58.99
30/10/2025	20:13:54.307	200		58.95
			200	58.95
			200	58.95
30/10/2025	20:13:49.500	150		58.95
			150	58.95
			150	58.95
30/10/2025	20:13:18.847	40		59.00
			40	59.00
			40	59.00
30/10/2025	20:12:35.394	200		58.97
			200	58.97
			200	58.97
30/10/2025	20:11:35.775	175		58.91
			175	58.91
			175	58.91
30/10/2025	20:11:35.727	70		58.91
			70	58.91
			70	58.91
30/10/2025	20:10:38.723	30		58.98
			30	58.98
			30	58.98
30/10/2025	20:10:33.527	245		58.93
			245	58.93
			200	58.93
			25	58.93
			20	58.93
30/10/2025	20:10:33.345	2 123		58.93
			25	58.93
			30	58.93
			40	58.93
			150	58.93
			2 000	58.93
			100	58.93
			1 720	58.93
			50	58.93
			50	58.93
			8	58.93
			48	58.93
			25	58.93
30/10/2025	20:10:32.935	929		59.00
			10	59.00
			20	59.00
			17	59.00
			20	59.00
			28	59.00
			16	59.00
			34	59.00
			320	59.00
			35	59.00
			100	59.00
			10	59.00
			5	59.00
			929	59.00
			100	59.00
			12	59.00
			20	59.00
			16	59.00
			50	59.00
			5	59.00
			11	59.00
			100	59.00
30/10/2025	20:10:23.246	67		59.04
			67	59.04
			67	59.04
30/10/2025	20:09:19.962	35		59.01
			35	59.01
			35	59.01
30/10/2025	20:09:19.870	29		59.01
			29	59.01
			29	59.01
30/10/2025	20:06:26.845	9		59.04
			9	59.04
			9	59.04
30/10/2025	20:06:26.109	30		59.05
			30	59.05
			30	59.05
30/10/2025	20:05:59.913	20		59.10
			20	59.10
			20	59.10
30/10/2025	20:05:41.098	30		59.13
			30	59.13
			30	59.13
30/10/2025	20:04:12.621	2		59.11
			2	59.11
			2	59.11
30/10/2025	20:04:04.976	40		59.14
			40	59.14
			40	59.14
30/10/2025	20:03:13.056	174		59.14
			174	59.14
			174	59.14
30/10/2025	20:02:50.466	2 000		59.14
			2 000	59.14
			2 000	59.14
30/10/2025	20:02:50.092	85		59.14
			85	59.14
			85	59.14
30/10/2025	20:02:49.563	320		59.14
			320	59.14
			320	59.14
30/10/2025	20:02:38.651	34		59.16
			34	59.16
			34	59.16
30/10/2025	20:02:37.124	100		59.16
			100	59.16
			100	59.16
30/10/2025	20:01:04.252	100		59.13
			100	59.13
			100	59.13
30/10/2025	19:58:51.044	20		59.15
			20	59.15
			20	59.15
30/10/2025	19:58:46.232	5		59.10
			5	59.10
			5	59.10
30/10/2025	19:58:14.528	110		59.05
			110	59.05
			14	59.05
			86	59.05
			10	59.05
30/10/2025	19:58:14.470	85		59.10
			85	59.10
			50	59.10
			35	59.10
30/10/2025	19:57:47.980	50		59.13
			50	59.13
			50	59.13
30/10/2025	19:57:12.804	25		59.16
			25	59.16
			25	59.16
30/10/2025	19:56:44.502	384		59.20
			30	59.20
			116	59.20
			6	59.20
			116	59.20
			116	59.20
			384	59.20
30/10/2025	19:56:38.564	40		59.21
			40	59.21
			40	59.21
30/10/2025	19:55:15.889	100		59.28
			100	59.28
			100	59.28
30/10/2025	19:55:12.617	90		59.23
			90	59.23
			90	59.23
30/10/2025	19:55:05.788	10		59.29
			10	59.29
			10	59.29
30/10/2025	19:54:18.913	85		59.31
			85	59.31
			85	59.31
30/10/2025	19:52:36.318	50		59.28
			50	59.28
			50	59.28
30/10/2025	19:51:43.478	70		59.26
			70	59.26
			70	59.26
30/10/2025	19:41:23.556	130		59.25
			130	59.25
			130	59.25
30/10/2025	19:40:53.535	120		59.30
			120	59.30
			100	59.30
			20	59.30
30/10/2025	19:39:49.905	55		59.31
			55	59.31
			55	59.31
30/10/2025	19:39:14.201	161		59.31
			161	59.31
			161	59.31
30/10/2025	19:39:10.189	450		59.37
			450	59.37
			450	59.37
30/10/2025	19:38:32.104	100		59.40
			100	59.40
			100	59.40
30/10/2025	19:37:10.121	100		59.49
			100	59.49
			100	59.49
30/10/2025	19:35:28.511	500		59.44
			500	59.44
			500	59.44
30/10/2025	19:34:15.035	30		59.57
			30	59.57
			30	59.57
30/10/2025	19:32:21.805	45		59.57
			45	59.57
			45	59.57
30/10/2025	19:31:35.506	200		59.50
			200	59.50
			200	59.50
30/10/2025	19:30:19.025	30		59.46
			30	59.46
			30	59.46
30/10/2025	19:27:45.751	20		59.49
			20	59.49
			20	59.49
30/10/2025	19:26:53.044	200		59.44
			200	59.44
			200	59.44
30/10/2025	19:24:40.399	300		59.46
			300	59.46
			300	59.46
30/10/2025	19:22:59.962	3		59.48
			3	59.48
			3	59.48
30/10/2025	19:22:49.014	100		59.44
			100	59.44
			100	59.44
30/10/2025	19:22:44.472	40		59.44
			40	59.44
			40	59.44
30/10/2025	19:22:41.930	25		59.41
			25	59.41
			25	59.41
30/10/2025	19:21:53.308	20		59.43
			20	59.43
			20	59.43
30/10/2025	19:20:59.230	30		59.40
			30	59.40
			30	59.40
30/10/2025	19:20:35.567	15		59.46
			15	59.46
			15	59.46
30/10/2025	19:20:25.689	1		59.52
			1	59.52
			1	59.52
30/10/2025	19:18:00.423	3		59.45
			3	59.45
			3	59.45
30/10/2025	19:15:56.413	8		59.41
			8	59.41
			8	59.41
30/10/2025	19:14:50.553	40		59.37
			40	59.37
			40	59.37
30/10/2025	19:13:48.165	30		59.49
			30	59.49
			30	59.49
30/10/2025	19:13:20.454	10		59.42
			10	59.42
			10	59.42
30/10/2025	19:12:01.917	50		59.47
			50	59.47
			50	59.47
30/10/2025	19:11:42.973	100		59.41
			100	59.41
			100	59.41
30/10/2025	19:10:54.257	33		59.50
			33	59.50
			33	59.50
30/10/2025	19:10:43.256	40		59.52
			40	59.52
			40	59.52
30/10/2025	19:09:14.723	70		59.58
			70	59.58
			70	59.58
30/10/2025	19:03:36.051	3		59.44
			3	59.44
			3	59.44
30/10/2025	19:03:13.418	1		59.49
			1	59.49
			1	59.49
30/10/2025	19:02:11.353	25		59.45
			25	59.45
			25	59.45
30/10/2025	19:00:54.817	50		59.42
			50	59.42
			50	59.42
30/10/2025	19:00:37.918	40		59.43
			40	59.43
			40	59.43
30/10/2025	18:58:43.886	100		59.42
			100	59.42
			100	59.42
30/10/2025	18:58:33.234	168		59.46
			168	59.46
			168	59.46
30/10/2025	18:58:24.872	60		59.49
			60	59.49
			60	59.49
30/10/2025	18:58:13.177	120		59.50
			120	59.50
			120	59.50
30/10/2025	18:57:11.292	1		59.55
			1	59.55
			1	59.55
30/10/2025	18:54:55.318	5		59.55
			5	59.55
			5	59.55
30/10/2025	18:52:36.183	25		59.42
			25	59.42
			25	59.42
30/10/2025	18:52:20.600	12		59.48
			12	59.48
			12	59.48
30/10/2025	18:51:33.306	25		59.47
			25	59.47
			25	59.47
30/10/2025	18:50:07.419	10		59.56
			10	59.56
			10	59.56
30/10/2025	18:49:56.091	45		59.49
			45	59.49
			45	59.49
30/10/2025	18:48:03.843	25		59.39
			25	59.39
			25	59.39
30/10/2025	18:47:48.011	23		59.39
			23	59.39
			23	59.39
30/10/2025	18:46:27.254	20		59.33
			20	59.33
			20	59.33
30/10/2025	18:44:06.614	20		59.32
			20	59.32
			20	59.32
30/10/2025	18:43:07.731	50		59.30
			50	59.30
			50	59.30
30/10/2025	18:41:10.516	200		59.22
			200	59.22
			200	59.22
30/10/2025	18:40:53.195	20		59.28
			20	59.28
			20	59.28
30/10/2025	18:39:34.527	20		59.31
			20	59.31
			20	59.31
30/10/2025	18:38:00.724	949		59.22
			949	59.22
			949	59.22
30/10/2025	18:36:52.589	15		59.30
			15	59.30
			15	59.30
30/10/2025	18:36:37.437	230		59.30
			230	59.30
			230	59.30
30/10/2025	18:35:39.999	1 418		59.35
			1 418	59.35
			1 418	59.35
30/10/2025	18:29:09.670	20		59.36
			20	59.36
			20	59.36
30/10/2025	18:29:08.511	500		59.36
			500	59.36
			500	59.36
30/10/2025	18:28:03.916	100		59.27
			100	59.27
			100	59.27
30/10/2025	18:26:42.099	9		59.34
			9	59.34
			9	59.34
30/10/2025	18:26:29.358	6		59.30
			6	59.30
			6	59.30
30/10/2025	18:26:07.278	42		59.28
			42	59.28
			42	59.28
30/10/2025	18:25:06.863	312		59.16
			312	59.16
			312	59.16
30/10/2025	18:24:47.081	1 012		59.23
			1 012	59.23
			1 012	59.23
30/10/2025	18:24:37.535	60		59.16
			60	59.16
			60	59.16
30/10/2025	18:24:36.695	146		59.16
			146	59.16
			146	59.16
30/10/2025	18:24:31.659	50		59.22
			50	59.22
			50	59.22
30/10/2025	18:24:27.564	10		59.21
			10	59.21
			10	59.21
30/10/2025	18:24:23.656	60		59.21
			60	59.21
			60	59.21
30/10/2025	18:24:16.862	104		59.23
			104	59.23
			104	59.23
30/10/2025	18:21:32.385	25		59.18
			25	59.18
			25	59.18
30/10/2025	18:21:04.809	40		59.26
			40	59.26
			40	59.26
30/10/2025	18:20:34.278	20		59.26
			20	59.26
			20	59.26
30/10/2025	18:19:43.245	8		59.33
			8	59.33
			8	59.33
30/10/2025	18:18:05.829	3		59.24
			3	59.24
			3	59.24
30/10/2025	18:17:53.800	90		59.24
			90	59.24
			90	59.24
30/10/2025	18:15:24.582	200		59.20
			200	59.20
			200	59.20
30/10/2025	18:15:24.493	3		59.20
			3	59.20
			3	59.20
30/10/2025	18:15:05.520	20		59.29
			20	59.29
			20	59.29
30/10/2025	18:14:58.628	34		59.27
			34	59.27
			34	59.27
30/10/2025	18:13:05.349	100		59.32
			100	59.32
			100	59.32
30/10/2025	18:13:01.381	100		59.31
			100	59.31
			100	59.31
30/10/2025	18:11:40.492	40		59.29
			40	59.29
			40	59.29
30/10/2025	18:11:33.559	200		59.33
			200	59.33
			200	59.33
30/10/2025	18:11:19.642	35		59.32
			35	59.32
			35	59.32
30/10/2025	18:10:12.691	50		59.30
			50	59.30
			50	59.30
30/10/2025	18:08:13.372	150		59.28
			150	59.28
			150	59.28
30/10/2025	18:07:52.627	77		59.28
			77	59.28
			77	59.28
30/10/2025	18:07:40.728	15		59.35
			15	59.35
			15	59.35
30/10/2025	18:06:57.121	29		59.34
			29	59.34
			29	59.34
30/10/2025	18:06:02.538	100		59.37
			100	59.37
			100	59.37
30/10/2025	18:04:59.333	100		59.40
			100	59.40
			100	59.40
30/10/2025	18:04:26.237	73		59.36
			53	59.36
			20	59.36
			73	59.36
30/10/2025	18:04:26.200	77		59.44
			20	59.44
			77	59.44
			57	59.44
30/10/2025	18:02:58.957	250		59.41
			250	59.41
			250	59.41
30/10/2025	18:02:47.908	159		59.48
			159	59.48
			159	59.48
30/10/2025	18:02:27.034	40		59.41
			40	59.41
			40	59.41
30/10/2025	18:01:27.313	200		59.46
			200	59.46
			200	59.46
30/10/2025	18:01:20.878	158		59.41
			158	59.41
			158	59.41
30/10/2025	18:00:52.636	100		59.45
			100	59.45
			100	59.45
30/10/2025	18:00:51.101	1 000		59.47
			1 000	59.47
			1 000	59.47
30/10/2025	18:00:15.854	30		59.42
			20	59.42
			30	59.42
			10	59.42
30/10/2025	18:00:15.813	100		59.46
			100	59.46
			100	59.46
30/10/2025	18:00:15.666	278		59.50
			100	59.50
			10	59.50
			14	59.50
			278	59.50
			44	59.50
			10	59.50
			100	59.50
30/10/2025	18:00:10.673	17		59.52
			17	59.52
			17	59.52
30/10/2025	18:00:10.481	1 655		59.52
			200	59.52
			200	59.52
			25	59.52
			20	59.52
			1 210	59.52
			1 655	59.52
30/10/2025	18:00:10.298	50		59.59
			50	59.59
			50	59.59
30/10/2025	18:00:09.504	33		59.60
			33	59.60
			7	59.60
			20	59.60
			6	59.60
30/10/2025	18:00:06.275	20		59.66
			20	59.66
			20	59.66
30/10/2025	17:59:28.335	33		59.69
			33	59.69
			33	59.69
30/10/2025	17:58:06.184	140		59.70
			140	59.70
			140	59.70
30/10/2025	17:57:43.849	200		59.69
			200	59.69
			200	59.69
30/10/2025	17:57:21.330	20		59.69
			20	59.69
			20	59.69
30/10/2025	17:56:40.771	20		59.70
			20	59.70
			20	59.70
30/10/2025	17:55:14.285	66		59.67
			66	59.67
			66	59.67
30/10/2025	17:54:01.889	97		59.67
			97	59.67
			97	59.67
30/10/2025	17:51:15.838	10		59.72
			10	59.72
			10	59.72
30/10/2025	17:50:56.265	17		59.72
			17	59.72
			17	59.72
30/10/2025	17:50:43.264	12		59.67
			12	59.67
			12	59.67
30/10/2025	17:49:34.855	50		59.67
			50	59.67
			50	59.67
30/10/2025	17:49:21.955	50		59.67
			25	59.67
			15	59.67
			50	59.67
			10	59.67
30/10/2025	17:48:33.263	500		59.74
			500	59.74
			500	59.74
30/10/2025	17:47:10.840	10		59.71
			10	59.71
			10	59.71
30/10/2025	17:46:57.059	8		59.78
			8	59.78
			8	59.78
30/10/2025	17:45:52.818	850		59.71
			850	59.71
			850	59.71
30/10/2025	17:45:42.123	250		59.71
			250	59.71
			250	59.71
30/10/2025	17:43:42.915	10		59.74
			10	59.74
			10	59.74
30/10/2025	17:43:39.759	25		59.74
			25	59.74
			25	59.74
30/10/2025	17:42:29.372	50		59.76
			50	59.76
			50	59.76
30/10/2025	17:41:17.015	50		59.76
			50	59.76
			50	59.76
30/10/2025	17:40:35.468	10		59.71
			10	59.71
			10	59.71
30/10/2025	17:40:30.924	120		59.75
			120	59.75
			120	59.75
30/10/2025	17:39:42.103	10		59.82
			10	59.82
			10	59.82
30/10/2025	17:39:00.213	2		59.85
			2	59.85
			2	59.85
30/10/2025	17:36:52.228	8		59.79
			8	59.79
			8	59.79
30/10/2025	17:36:43.384	8		59.82
			8	59.82
			8	59.82
30/10/2025	17:36:27.744	30		59.84
			30	59.84
			30	59.84
30/10/2025	17:34:59.988	855		59.80
			800	59.80
			855	59.80
			55	59.80
30/10/2025	17:34:57.531	11		59.82
			11	59.82
			11	59.82
30/10/2025	17:33:56.359	10		59.89
			10	59.89
			10	59.89
30/10/2025	17:33:12.238	100		59.87
			100	59.87
			100	59.87
30/10/2025	17:33:02.942	20		59.87
			20	59.87
			20	59.87
30/10/2025	17:31:32.987	75		59.88
			75	59.88
			75	59.88
30/10/2025	17:31:04.009	200		59.86
			200	59.86
			200	59.86
30/10/2025	17:30:52.439	1		59.86
			1	59.86
			1	59.86
30/10/2025	17:30:39.646	83		59.92
			83	59.92
			83	59.92
30/10/2025	17:30:11.954	10		59.90
			10	59.90
			10	59.90
30/10/2025	17:30:08.037	15		59.91
			15	59.91
			15	59.91
30/10/2025	17:30:03.186	100		59.90
			100	59.90
			100	59.90
30/10/2025	17:29:27.006	30		59.84
			30	59.84
			30	59.84
30/10/2025	17:26:20.484	35		59.83
			35	59.83
			35	59.83
30/10/2025	17:25:45.844	30		59.84
			30	59.84
			30	59.84
30/10/2025	17:25:39.933	17		59.82
			17	59.82
			17	59.82
30/10/2025	17:25:29.572	50		59.84
			50	59.84
			50	59.84
30/10/2025	17:23:54.309	40		59.76
			40	59.76
			40	59.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice