Plug Power Inc.
- Information
- Last
- Buy
- Sell
503
449
1.987
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:59:34.549 | 1 000 | 1.987 | |
| 1 000 | 1.987 | |||
| 1 000 | 1.987 | |||
| 12/12/2025 | 21:59:15.696 | 4 000 | 1.9736 | |
| 4 000 | 1.9736 | |||
| 4 000 | 1.9736 | |||
| 12/12/2025 | 21:59:03.461 | 100 | 1.9736 | |
| 100 | 1.9736 | |||
| 82 | 1.9736 | |||
| 18 | 1.9736 | |||
| 12/12/2025 | 21:55:58.055 | 10 000 | 1.987 | |
| 10 000 | 1.987 | |||
| 10 000 | 1.987 | |||
| 12/12/2025 | 21:55:02.522 | 1 250 | 1.99 | |
| 1 250 | 1.99 | |||
| 1 250 | 1.99 | |||
| 12/12/2025 | 21:55:01.714 | 1 150 | 2.00 | |
| 1 150 | 2.00 | |||
| 1 150 | 2.00 | |||
| 12/12/2025 | 21:52:33.659 | 2 000 | 1.9904 | |
| 1 000 | 1.9904 | |||
| 2 000 | 1.9904 | |||
| 1 000 | 1.9904 | |||
| 12/12/2025 | 21:48:25.481 | 54 | 2.0005 | |
| 54 | 2.0005 | |||
| 54 | 2.0005 | |||
| 12/12/2025 | 21:46:16.806 | 249 | 2.0045 | |
| 249 | 2.0045 | |||
| 249 | 2.0045 | |||
| 12/12/2025 | 21:45:25.406 | 4 988 | 2.0045 | |
| 4 988 | 2.0045 | |||
| 4 988 | 2.0045 | |||
| 12/12/2025 | 21:43:45.926 | 1 000 | 2.0035 | |
| 1 000 | 2.0035 | |||
| 1 000 | 2.0035 | |||
| 12/12/2025 | 21:38:52.192 | 150 | 2.00 | |
| 150 | 2.00 | |||
| 150 | 2.00 | |||
| 12/12/2025 | 21:36:20.839 | 4 | 2.00 | |
| 4 | 2.00 | |||
| 4 | 2.00 | |||
| 12/12/2025 | 21:36:01.787 | 4 991 | 2.007 | |
| 4 991 | 2.007 | |||
| 4 991 | 2.007 | |||
| 12/12/2025 | 21:34:02.823 | 1 000 | 2.01 | |
| 1 000 | 2.01 | |||
| 1 000 | 2.01 | |||
| 12/12/2025 | 21:30:57.742 | 1 217 | 2.02 | |
| 1 217 | 2.02 | |||
| 1 217 | 2.02 | |||
| 12/12/2025 | 21:29:15.018 | 1 000 | 2.0105 | |
| 1 000 | 2.0105 | |||
| 1 000 | 2.0105 | |||
| 12/12/2025 | 21:29:14.962 | 1 000 | 2.0105 | |
| 1 000 | 2.0105 | |||
| 1 000 | 2.0105 | |||
| 12/12/2025 | 21:14:57.178 | 16 762 | 2.05 | |
| 5 000 | 2.05 | |||
| 10 000 | 2.05 | |||
| 16 762 | 2.05 | |||
| 1 762 | 2.05 | |||
| 12/12/2025 | 21:08:53.202 | 1 500 | 2.063 | |
| 1 500 | 2.063 | |||
| 1 500 | 2.063 | |||
| 12/12/2025 | 21:03:39.812 | 1 000 | 2.0505 | |
| 1 000 | 2.0505 | |||
| 1 000 | 2.0505 | |||
| 12/12/2025 | 21:01:24.399 | 300 | 2.0545 | |
| 300 | 2.0545 | |||
| 300 | 2.0545 | |||
| 12/12/2025 | 20:50:32.419 | 20 000 | 2.0505 | |
| 20 000 | 2.0505 | |||
| 610 | 2.0505 | |||
| 19 390 | 2.0505 | |||
| 12/12/2025 | 20:50:21.220 | 500 | 2.064 | |
| 500 | 2.064 | |||
| 500 | 2.064 | |||
| 12/12/2025 | 20:50:01.565 | 550 | 2.0515 | |
| 550 | 2.0515 | |||
| 450 | 2.0515 | |||
| 100 | 2.0515 | |||
| 12/12/2025 | 20:43:04.918 | 1 000 | 2.0695 | |
| 1 000 | 2.0695 | |||
| 1 000 | 2.0695 | |||
| 12/12/2025 | 20:36:10.458 | 40 | 2.0695 | |
| 40 | 2.0695 | |||
| 40 | 2.0695 | |||
| 12/12/2025 | 20:34:06.428 | 275 | 2.059 | |
| 275 | 2.059 | |||
| 275 | 2.059 | |||
| 12/12/2025 | 20:29:11.069 | 550 | 2.064 | |
| 550 | 2.064 | |||
| 550 | 2.064 | |||
| 12/12/2025 | 20:28:39.718 | 436 | 2.064 | |
| 436 | 2.064 | |||
| 436 | 2.064 | |||
| 12/12/2025 | 20:27:57.646 | 3 391 | 2.064 | |
| 3 391 | 2.064 | |||
| 3 391 | 2.064 | |||
| 12/12/2025 | 20:25:27.454 | 2 000 | 2.0695 | |
| 2 000 | 2.0695 | |||
| 2 000 | 2.0695 | |||
| 12/12/2025 | 20:20:07.810 | 1 400 | 2.059 | |
| 1 400 | 2.059 | |||
| 1 400 | 2.059 | |||
| 12/12/2025 | 20:10:14.266 | 1 000 | 2.0795 | |
| 1 000 | 2.0795 | |||
| 1 000 | 2.0795 | |||
| 12/12/2025 | 20:09:14.325 | 1 000 | 2.068 | |
| 1 000 | 2.068 | |||
| 1 000 | 2.068 | |||
| 12/12/2025 | 20:07:43.805 | 2 000 | 2.0765 | |
| 2 000 | 2.0765 | |||
| 2 000 | 2.0765 | |||
| 12/12/2025 | 20:07:21.888 | 10 | 2.081 | |
| 10 | 2.081 | |||
| 10 | 2.081 | |||
| 12/12/2025 | 20:06:20.992 | 150 | 2.0895 | |
| 150 | 2.0895 | |||
| 150 | 2.0895 | |||
| 12/12/2025 | 20:05:15.639 | 7 000 | 2.0845 | |
| 5 700 | 2.0845 | |||
| 1 300 | 2.0845 | |||
| 7 000 | 2.0845 | |||
| 12/12/2025 | 20:04:58.241 | 1 700 | 2.093 | |
| 900 | 2.093 | |||
| 800 | 2.093 | |||
| 1 700 | 2.093 | |||
| 12/12/2025 | 20:03:42.038 | 6 000 | 2.08 | |
| 6 000 | 2.08 | |||
| 6 000 | 2.08 | |||
| 12/12/2025 | 20:01:06.418 | 4 400 | 2.08 | |
| 300 | 2.08 | |||
| 3 100 | 2.08 | |||
| 1 000 | 2.08 | |||
| 4 400 | 2.08 | |||
| 12/12/2025 | 20:01:06.319 | 1 200 | 2.0795 | |
| 1 200 | 2.0795 | |||
| 1 200 | 2.0795 | |||
| 12/12/2025 | 20:00:21.097 | 1 250 | 2.072 | |
| 1 250 | 2.072 | |||
| 1 250 | 2.072 | |||
| 12/12/2025 | 20:00:20.994 | 7 000 | 2.07 | |
| 7 000 | 2.07 | |||
| 7 000 | 2.07 | |||
| 12/12/2025 | 19:59:15.964 | 15 070 | 2.067 | |
| 15 070 | 2.067 | |||
| 15 070 | 2.067 | |||
| 12/12/2025 | 19:58:46.462 | 2 500 | 2.0665 | |
| 2 500 | 2.0665 | |||
| 2 500 | 2.0665 | |||
| 12/12/2025 | 19:58:10.904 | 50 | 2.079 | |
| 50 | 2.079 | |||
| 50 | 2.079 | |||
| 12/12/2025 | 19:57:30.878 | 5 000 | 2.0665 | |
| 5 000 | 2.0665 | |||
| 5 000 | 2.0665 | |||
| 12/12/2025 | 19:57:07.160 | 35 | 2.079 | |
| 35 | 2.079 | |||
| 35 | 2.079 | |||
| 12/12/2025 | 19:56:20.209 | 440 | 2.079 | |
| 440 | 2.079 | |||
| 440 | 2.079 | |||
| 12/12/2025 | 19:54:18.001 | 1 500 | 2.0665 | |
| 1 500 | 2.0665 | |||
| 1 500 | 2.0665 | |||
| 12/12/2025 | 19:49:02.798 | 5 000 | 2.06 | |
| 5 000 | 2.06 | |||
| 5 000 | 2.06 | |||
| 12/12/2025 | 19:48:23.717 | 200 | 2.058 | |
| 200 | 2.058 | |||
| 200 | 2.058 | |||
| 12/12/2025 | 19:44:07.338 | 150 | 2.0595 | |
| 150 | 2.0595 | |||
| 150 | 2.0595 | |||
| 12/12/2025 | 19:43:00.985 | 1 570 | 2.0695 | |
| 1 570 | 2.0695 | |||
| 1 570 | 2.0695 | |||
| 12/12/2025 | 19:32:06.101 | 2 350 | 2.0505 | |
| 2 350 | 2.0505 | |||
| 2 350 | 2.0505 | |||
| 12/12/2025 | 19:27:59.512 | 1 200 | 2.054 | |
| 1 200 | 2.054 | |||
| 1 200 | 2.054 | |||
| 12/12/2025 | 19:24:50.106 | 5 500 | 2.0625 | |
| 5 000 | 2.0625 | |||
| 500 | 2.0625 | |||
| 5 500 | 2.0625 | |||
| 12/12/2025 | 19:24:32.759 | 20 000 | 2.0625 | |
| 20 000 | 2.0625 | |||
| 20 000 | 2.0625 | |||
| 12/12/2025 | 19:17:25.046 | 79 | 2.0575 | |
| 79 | 2.0575 | |||
| 79 | 2.0575 | |||
| 12/12/2025 | 19:14:08.104 | 500 | 2.058 | |
| 500 | 2.058 | |||
| 500 | 2.058 | |||
| 12/12/2025 | 19:13:51.995 | 450 | 2.079 | |
| 450 | 2.079 | |||
| 450 | 2.079 | |||
| 12/12/2025 | 19:12:17.537 | 6 000 | 2.06 | |
| 5 000 | 2.06 | |||
| 1 000 | 2.06 | |||
| 6 000 | 2.06 | |||
| 12/12/2025 | 19:09:44.697 | 5 000 | 2.0495 | |
| 5 000 | 2.0495 | |||
| 5 000 | 2.0495 | |||
| 12/12/2025 | 19:09:44.659 | 1 000 | 2.0495 | |
| 1 000 | 2.0495 | |||
| 1 000 | 2.0495 | |||
| 12/12/2025 | 19:09:05.971 | 3 300 | 2.0505 | |
| 3 300 | 2.0505 | |||
| 3 300 | 2.0505 | |||
| 12/12/2025 | 19:08:44.674 | 3 000 | 2.054 | |
| 3 000 | 2.054 | |||
| 3 000 | 2.054 | |||
| 12/12/2025 | 19:08:33.096 | 3 000 | 2.054 | |
| 3 000 | 2.054 | |||
| 3 000 | 2.054 | |||
| 12/12/2025 | 19:06:38.798 | 890 | 2.0505 | |
| 890 | 2.0505 | |||
| 890 | 2.0505 | |||
| 12/12/2025 | 19:06:17.010 | 2 000 | 2.0625 | |
| 2 000 | 2.0625 | |||
| 2 000 | 2.0625 | |||
| 12/12/2025 | 19:02:14.288 | 3 000 | 2.0795 | |
| 2 300 | 2.0795 | |||
| 700 | 2.0795 | |||
| 3 000 | 2.0795 | |||
| 12/12/2025 | 19:01:48.070 | 25 | 2.0665 | |
| 25 | 2.0665 | |||
| 25 | 2.0665 | |||
| 12/12/2025 | 18:57:12.049 | 60 | 2.0665 | |
| 60 | 2.0665 | |||
| 60 | 2.0665 | |||
| 12/12/2025 | 18:57:00.755 | 250 | 2.0795 | |
| 250 | 2.0795 | |||
| 250 | 2.0795 | |||
| 12/12/2025 | 18:55:39.673 | 13 145 | 2.06 | |
| 12 515 | 2.06 | |||
| 13 145 | 2.06 | |||
| 630 | 2.06 | |||
| 12/12/2025 | 18:54:27.763 | 15 720 | 2.059 | |
| 15 720 | 2.059 | |||
| 15 720 | 2.059 | |||
| 12/12/2025 | 18:54:26.567 | 4 856 | 2.059 | |
| 4 856 | 2.059 | |||
| 4 856 | 2.059 | |||
| 12/12/2025 | 18:54:26.063 | 4 856 | 2.059 | |
| 4 856 | 2.059 | |||
| 4 856 | 2.059 | |||
| 12/12/2025 | 18:54:25.599 | 4 856 | 2.059 | |
| 4 856 | 2.059 | |||
| 4 856 | 2.059 | |||
| 12/12/2025 | 18:54:25.143 | 4 856 | 2.059 | |
| 4 856 | 2.059 | |||
| 4 856 | 2.059 | |||
| 12/12/2025 | 18:54:24.692 | 4 856 | 2.059 | |
| 4 856 | 2.059 | |||
| 4 856 | 2.059 | |||
| 12/12/2025 | 18:54:24.029 | 5 000 | 2.059 | |
| 5 000 | 2.059 | |||
| 5 000 | 2.059 | |||
| 12/12/2025 | 18:54:12.541 | 5 000 | 2.0595 | |
| 5 000 | 2.0595 | |||
| 5 000 | 2.0595 | |||
| 12/12/2025 | 18:50:30.783 | 2 500 | 2.0595 | |
| 2 500 | 2.0595 | |||
| 2 500 | 2.0595 | |||
| 12/12/2025 | 18:50:07.311 | 10 800 | 2.06 | |
| 10 800 | 2.06 | |||
| 10 800 | 2.06 | |||
| 12/12/2025 | 18:50:01.266 | 20 000 | 2.06 | |
| 20 000 | 2.06 | |||
| 20 000 | 2.06 | |||
| 12/12/2025 | 18:50:01.168 | 2 000 | 2.058 | |
| 2 000 | 2.058 | |||
| 2 000 | 2.058 | |||
| 12/12/2025 | 18:49:53.896 | 3 000 | 2.0575 | |
| 3 000 | 2.0575 | |||
| 3 000 | 2.0575 | |||
| 12/12/2025 | 18:49:52.270 | 6 227 | 2.05 | |
| 1 000 | 2.05 | |||
| 4 700 | 2.05 | |||
| 6 227 | 2.05 | |||
| 527 | 2.05 | |||
| 12/12/2025 | 18:48:25.187 | 1 800 | 2.041 | |
| 1 800 | 2.041 | |||
| 1 800 | 2.041 | |||
| 12/12/2025 | 18:44:03.972 | 1 000 | 2.041 | |
| 1 000 | 2.041 | |||
| 1 000 | 2.041 | |||
| 12/12/2025 | 18:43:32.772 | 1 309 | 2.041 | |
| 1 309 | 2.041 | |||
| 1 309 | 2.041 | |||
| 12/12/2025 | 18:42:56.202 | 534 | 2.0495 | |
| 534 | 2.0495 | |||
| 534 | 2.0495 | |||
| 12/12/2025 | 18:41:15.747 | 77 | 2.0495 | |
| 77 | 2.0495 | |||
| 77 | 2.0495 | |||
| 12/12/2025 | 18:38:40.572 | 1 800 | 2.041 | |
| 1 800 | 2.041 | |||
| 1 800 | 2.041 | |||
| 12/12/2025 | 18:36:15.995 | 2 800 | 2.033 | |
| 2 800 | 2.033 | |||
| 2 800 | 2.033 | |||
| 12/12/2025 | 18:36:00.057 | 98 | 2.0465 | |
| 98 | 2.0465 | |||
| 98 | 2.0465 | |||
| 12/12/2025 | 18:34:12.874 | 9 772 | 2.0465 | |
| 9 772 | 2.0465 | |||
| 9 772 | 2.0465 | |||
| 12/12/2025 | 18:29:05.250 | 1 000 | 2.034 | |
| 1 000 | 2.034 | |||
| 1 000 | 2.034 | |||
| 12/12/2025 | 18:28:19.886 | 3 500 | 2.034 | |
| 3 500 | 2.034 | |||
| 3 500 | 2.034 | |||
| 12/12/2025 | 18:26:18.121 | 1 000 | 2.047 | |
| 1 000 | 2.047 | |||
| 1 000 | 2.047 | |||
| 12/12/2025 | 18:24:46.127 | 1 400 | 2.034 | |
| 1 400 | 2.034 | |||
| 1 400 | 2.034 | |||
| 12/12/2025 | 18:23:40.901 | 500 | 2.047 | |
| 500 | 2.047 | |||
| 500 | 2.047 | |||
| 12/12/2025 | 18:22:33.046 | 5 900 | 2.034 | |
| 5 900 | 2.034 | |||
| 5 900 | 2.034 | |||
| 12/12/2025 | 18:22:30.496 | 20 000 | 2.034 | |
| 20 000 | 2.034 | |||
| 20 000 | 2.034 | |||
| 12/12/2025 | 18:20:22.779 | 50 | 2.043 | |
| 50 | 2.043 | |||
| 50 | 2.043 | |||
| 12/12/2025 | 18:15:31.934 | 6 000 | 2.043 | |
| 6 000 | 2.043 | |||
| 6 000 | 2.043 | |||
| 12/12/2025 | 18:15:31.849 | 5 500 | 2.04 | |
| 5 000 | 2.04 | |||
| 500 | 2.04 | |||
| 5 500 | 2.04 | |||
| 12/12/2025 | 18:13:50.743 | 1 000 | 2.035 | |
| 1 000 | 2.035 | |||
| 1 000 | 2.035 | |||
| 12/12/2025 | 18:13:38.048 | 10 815 | 2.035 | |
| 10 815 | 2.035 | |||
| 10 815 | 2.035 | |||
| 12/12/2025 | 18:12:04.671 | 6 000 | 2.02 | |
| 6 000 | 2.02 | |||
| 6 000 | 2.02 | |||
| 12/12/2025 | 18:10:50.676 | 3 450 | 2.0225 | |
| 3 450 | 2.0225 | |||
| 3 450 | 2.0225 | |||
| 12/12/2025 | 18:07:29.161 | 3 000 | 2.003 | |
| 3 000 | 2.003 | |||
| 3 000 | 2.003 | |||
| 12/12/2025 | 18:07:20.718 | 800 | 2.00 | |
| 800 | 2.00 | |||
| 800 | 2.00 | |||
| 12/12/2025 | 18:07:20.565 | 2 250 | 1.998 | |
| 2 250 | 1.998 | |||
| 2 250 | 1.998 | |||
| 12/12/2025 | 18:07:20.342 | 400 | 1.995 | |
| 400 | 1.995 | |||
| 400 | 1.995 | |||
| 12/12/2025 | 18:05:14.608 | 250 | 1.9834 | |
| 250 | 1.9834 | |||
| 250 | 1.9834 | |||
| 12/12/2025 | 18:05:01.993 | 101 | 1.9948 | |
| 101 | 1.9948 | |||
| 101 | 1.9948 | |||
| 12/12/2025 | 17:59:43.313 | 1 000 | 1.9838 | |
| 1 000 | 1.9838 | |||
| 1 000 | 1.9838 | |||
| 12/12/2025 | 17:59:36.278 | 380 | 1.9838 | |
| 380 | 1.9838 | |||
| 380 | 1.9838 | |||
| 12/12/2025 | 17:52:04.599 | 11 | 1.9948 | |
| 11 | 1.9948 | |||
| 11 | 1.9948 | |||
| 12/12/2025 | 17:44:10.710 | 10 | 1.9842 | |
| 10 | 1.9842 | |||
| 10 | 1.9842 | |||
| 12/12/2025 | 17:42:54.608 | 366 | 1.976 | |
| 366 | 1.976 | |||
| 366 | 1.976 | |||
| 12/12/2025 | 17:39:49.887 | 950 | 1.989 | |
| 950 | 1.989 | |||
| 950 | 1.989 | |||
| 12/12/2025 | 17:24:33.829 | 6 300 | 1.9652 | |
| 6 300 | 1.9652 | |||
| 6 300 | 1.9652 | |||
| 12/12/2025 | 17:22:00.406 | 5 035 | 1.97 | |
| 5 035 | 1.97 | |||
| 35 | 1.97 | |||
| 5 000 | 1.97 | |||
| 12/12/2025 | 17:21:08.746 | 5 035 | 1.9702 | |
| 5 035 | 1.9702 | |||
| 5 035 | 1.9702 | |||
| 12/12/2025 | 17:18:46.538 | 1 000 | 1.9738 | |
| 1 000 | 1.9738 | |||
| 1 000 | 1.9738 | |||
| 12/12/2025 | 17:14:51.964 | 47 | 1.9958 | |
| 47 | 1.9958 | |||
| 47 | 1.9958 | |||
| 12/12/2025 | 17:13:59.398 | 10 815 | 1.996 | |
| 10 815 | 1.996 | |||
| 10 815 | 1.996 | |||
| 12/12/2025 | 17:13:52.508 | 1 000 | 2.0045 | |
| 1 000 | 2.0045 | |||
| 1 000 | 2.0045 | |||
| 12/12/2025 | 17:13:52.127 | 1 000 | 2.0045 | |
| 1 000 | 2.0045 | |||
| 1 000 | 2.0045 | |||
| 12/12/2025 | 17:11:24.960 | 73 | 1.978 | |
| 73 | 1.978 | |||
| 73 | 1.978 | |||
| 12/12/2025 | 17:09:38.054 | 716 | 1.978 | |
| 716 | 1.978 | |||
| 716 | 1.978 | |||
| 12/12/2025 | 17:09:07.822 | 3 500 | 1.98 | |
| 3 500 | 1.98 | |||
| 2 500 | 1.98 | |||
| 1 000 | 1.98 | |||
| 12/12/2025 | 17:09:07.768 | 9 000 | 1.9804 | |
| 9 000 | 1.9804 | |||
| 9 000 | 1.9804 | |||
| 12/12/2025 | 17:06:14.412 | 100 | 1.9802 | |
| 100 | 1.9802 | |||
| 100 | 1.9802 | |||
| 12/12/2025 | 17:04:04.852 | 500 | 1.9802 | |
| 500 | 1.9802 | |||
| 500 | 1.9802 | |||
| 12/12/2025 | 17:03:59.352 | 2 000 | 1.995 | |
| 2 000 | 1.995 | |||
| 2 000 | 1.995 | |||
| 12/12/2025 | 17:03:59.239 | 10 000 | 2.00 | |
| 10 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 12/12/2025 | 17:00:00.290 | 1 599 | 1.9952 | |
| 1 599 | 1.9952 | |||
| 1 599 | 1.9952 | |||
| 12/12/2025 | 16:59:21.685 | 50 | 2.0005 | |
| 50 | 2.0005 | |||
| 50 | 2.0005 | |||
| 12/12/2025 | 16:55:53.000 | 1 000 | 2.0005 | |
| 1 000 | 2.0005 | |||
| 1 000 | 2.0005 | |||
| 12/12/2025 | 16:45:30.230 | 10 | 2.001 | |
| 10 | 2.001 | |||
| 10 | 2.001 | |||
| 12/12/2025 | 16:43:42.503 | 10 000 | 2.0005 | |
| 10 000 | 2.0005 | |||
| 10 000 | 2.0005 | |||
| 12/12/2025 | 16:43:34.135 | 20 000 | 2.0005 | |
| 20 000 | 2.0005 | |||
| 20 000 | 2.0005 | |||
| 12/12/2025 | 16:41:00.964 | 719 | 1.9952 | |
| 719 | 1.9952 | |||
| 50 | 1.9952 | |||
| 669 | 1.9952 | |||
| 12/12/2025 | 16:40:03.348 | 991 | 2.0125 | |
| 991 | 2.0125 | |||
| 991 | 2.0125 | |||
| 12/12/2025 | 16:37:01.198 | 20 | 2.012 | |
| 20 | 2.012 | |||
| 20 | 2.012 | |||
| 12/12/2025 | 16:34:35.330 | 137 | 2.0085 | |
| 137 | 2.0085 | |||
| 137 | 2.0085 | |||
| 12/12/2025 | 16:34:22.055 | 249 | 2.029 | |
| 249 | 2.029 | |||
| 249 | 2.029 | |||
| 12/12/2025 | 16:33:42.703 | 1 000 | 2.03 | |
| 1 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 12/12/2025 | 16:33:24.083 | 1 000 | 2.03 | |
| 1 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 12/12/2025 | 16:29:23.490 | 1 500 | 2.0055 | |
| 1 500 | 2.0055 | |||
| 1 500 | 2.0055 | |||
| 12/12/2025 | 16:27:04.302 | 500 | 2.0175 | |
| 500 | 2.0175 | |||
| 500 | 2.0175 | |||
| 12/12/2025 | 16:25:46.881 | 650 | 2.05 | |
| 150 | 2.05 | |||
| 500 | 2.05 | |||
| 650 | 2.05 | |||
| 12/12/2025 | 16:25:32.404 | 500 | 2.017 | |
| 500 | 2.017 | |||
| 500 | 2.017 | |||
| 12/12/2025 | 16:24:44.612 | 1 | 2.0135 | |
| 1 | 2.0135 | |||
| 1 | 2.0135 | |||
| 12/12/2025 | 16:24:43.606 | 1 002 | 2.0135 | |
| 1 002 | 2.0135 | |||
| 1 002 | 2.0135 | |||
| 12/12/2025 | 16:22:25.848 | 2 500 | 2.0165 | |
| 2 500 | 2.0165 | |||
| 2 500 | 2.0165 | |||
| 12/12/2025 | 16:16:54.790 | 150 | 2.013 | |
| 150 | 2.013 | |||
| 150 | 2.013 | |||
| 12/12/2025 | 16:11:33.543 | 5 000 | 2.007 | |
| 5 000 | 2.007 | |||
| 5 000 | 2.007 | |||
| 12/12/2025 | 16:11:14.663 | 500 | 2.02 | |
| 500 | 2.02 | |||
| 500 | 2.02 | |||
| 12/12/2025 | 16:10:53.246 | 19 875 | 2.02 | |
| 19 875 | 2.02 | |||
| 19 875 | 2.02 | |||
| 12/12/2025 | 16:10:31.435 | 500 | 2.007 | |
| 500 | 2.007 | |||
| 500 | 2.007 | |||
| 12/12/2025 | 16:10:29.915 | 54 | 2.007 | |
| 54 | 2.007 | |||
| 54 | 2.007 | |||
| 12/12/2025 | 16:10:04.635 | 1 500 | 2.02 | |
| 1 500 | 2.02 | |||
| 1 500 | 2.02 | |||
| 12/12/2025 | 16:09:18.003 | 20 | 1.9902 | |
| 20 | 1.9902 | |||
| 20 | 1.9902 | |||
| 12/12/2025 | 16:06:24.524 | 1 500 | 2.0075 | |
| 1 500 | 2.0075 | |||
| 1 500 | 2.0075 | |||
| 12/12/2025 | 16:05:43.340 | 255 | 2.0075 | |
| 255 | 2.0075 | |||
| 255 | 2.0075 | |||
| 12/12/2025 | 16:04:07.503 | 2 500 | 2.013 | |
| 2 500 | 2.013 | |||
| 2 500 | 2.013 | |||
| 12/12/2025 | 16:03:37.924 | 2 500 | 2.0135 | |
| 2 500 | 2.0135 | |||
| 2 500 | 2.0135 | |||
| 12/12/2025 | 16:03:11.901 | 499 | 2.0195 | |
| 499 | 2.0195 | |||
| 499 | 2.0195 | |||
| 12/12/2025 | 16:02:47.935 | 100 | 2.0195 | |
| 100 | 2.0195 | |||
| 100 | 2.0195 | |||
| 12/12/2025 | 16:01:02.865 | 20 000 | 2.02 | |
| 20 000 | 2.02 | |||
| 20 000 | 2.02 | |||
| 12/12/2025 | 16:00:58.524 | 3 930 | 2.0205 | |
| 3 930 | 2.0205 | |||
| 3 930 | 2.0205 | |||
| 12/12/2025 | 16:00:03.894 | 2 000 | 2.033 | |
| 2 000 | 2.033 | |||
| 2 000 | 2.033 | |||
| 12/12/2025 | 16:00:03.807 | 560 | 2.03 | |
| 560 | 2.03 | |||
| 560 | 2.03 | |||
| 12/12/2025 | 16:00:02.749 | 8 | 2.0325 | |
| 8 | 2.0325 | |||
| 8 | 2.0325 | |||
| 12/12/2025 | 15:55:55.486 | 500 | 2.02 | |
| 500 | 2.02 | |||
| 500 | 2.02 | |||
| 12/12/2025 | 15:49:06.731 | 280 | 2.0285 | |
| 280 | 2.0285 | |||
| 280 | 2.0285 | |||
| 12/12/2025 | 15:45:23.965 | 1 | 2.0125 | |
| 1 | 2.0125 | |||
| 1 | 2.0125 | |||
| 12/12/2025 | 15:45:20.839 | 1 | 2.00 | |
| 1 | 2.00 | |||
| 1 | 2.00 | |||
| 12/12/2025 | 15:41:22.376 | 3 | 1.996 | |
| 3 | 1.996 | |||
| 3 | 1.996 | |||
| 12/12/2025 | 15:41:21.165 | 483 | 1.996 | |
| 483 | 1.996 | |||
| 483 | 1.996 | |||
| 12/12/2025 | 15:41:17.628 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 12/12/2025 | 15:41:15.407 | 2 200 | 2.0045 | |
| 2 200 | 2.0045 | |||
| 2 200 | 2.0045 | |||
| 12/12/2025 | 15:37:45.494 | 2 000 | 2.0085 | |
| 2 000 | 2.0085 | |||
| 2 000 | 2.0085 | |||
| 12/12/2025 | 15:37:41.021 | 3 000 | 2.0085 | |
| 3 000 | 2.0085 | |||
| 3 000 | 2.0085 | |||
| 12/12/2025 | 15:36:11.794 | 1 | 1.9914 | |
| 1 | 1.9914 | |||
| 1 | 1.9914 | |||
| 12/12/2025 | 15:35:14.922 | 200 | 2.0045 | |
| 200 | 2.0045 | |||
| 200 | 2.0045 | |||
| 12/12/2025 | 15:35:10.702 | 6 000 | 1.9914 | |
| 1 200 | 1.9914 | |||
| 6 000 | 1.9914 | |||
| 2 500 | 1.9914 | |||
| 300 | 1.9914 | |||
| 2 000 | 1.9914 | |||
| 12/12/2025 | 15:34:22.390 | 300 | 2.003 | |
| 300 | 2.003 | |||
| 300 | 2.003 | |||
| 12/12/2025 | 15:34:04.439 | 175 | 2.022 | |
| 175 | 2.022 | |||
| 175 | 2.022 | |||
| 12/12/2025 | 15:33:08.334 | 300 | 2.017 | |
| 300 | 2.017 | |||
| 300 | 2.017 | |||
| 12/12/2025 | 15:26:55.749 | 3 000 | 2.0315 | |
| 3 000 | 2.0315 | |||
| 3 000 | 2.0315 | |||
| 12/12/2025 | 15:23:00.429 | 3 900 | 2.0295 | |
| 3 900 | 2.0295 | |||
| 3 900 | 2.0295 | |||
| 12/12/2025 | 15:22:24.924 | 2 500 | 2.0315 | |
| 2 500 | 2.0315 | |||
| 2 500 | 2.0315 | |||
| 12/12/2025 | 15:20:58.236 | 4 000 | 2.0295 | |
| 4 000 | 2.0295 | |||
| 4 000 | 2.0295 | |||
| 12/12/2025 | 15:18:03.208 | 1 500 | 2.0295 | |
| 1 500 | 2.0295 | |||
| 1 500 | 2.0295 | |||
| 12/12/2025 | 15:18:02.783 | 2 500 | 2.03 | |
| 2 500 | 2.03 | |||
| 2 500 | 2.03 | |||
| 12/12/2025 | 15:18:02.369 | 1 000 | 2.03 | |
| 1 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 12/12/2025 | 15:18:02.288 | 2 500 | 2.0295 | |
| 2 500 | 2.0295 | |||
| 2 500 | 2.0295 | |||
| 12/12/2025 | 15:17:47.101 | 200 | 2.0185 | |
| 200 | 2.0185 | |||
| 200 | 2.0185 | |||
| 12/12/2025 | 15:17:06.561 | 4 000 | 2.0295 | |
| 4 000 | 2.0295 | |||
| 4 000 | 2.0295 | |||
| 12/12/2025 | 15:15:50.241 | 195 | 2.0185 | |
| 195 | 2.0185 | |||
| 195 | 2.0185 | |||
| 12/12/2025 | 15:15:18.540 | 2 500 | 2.0295 | |
| 2 500 | 2.0295 | |||
| 2 500 | 2.0295 | |||
| 12/12/2025 | 15:14:30.664 | 850 | 2.0195 | |
| 850 | 2.0195 | |||
| 850 | 2.0195 | |||
| 12/12/2025 | 15:13:54.409 | 4 150 | 2.0205 | |
| 4 000 | 2.0205 | |||
| 4 150 | 2.0205 | |||
| 150 | 2.0205 | |||
| 12/12/2025 | 15:13:08.902 | 1 | 2.0305 | |
| 1 | 2.0305 | |||
| 1 | 2.0305 | |||
| 12/12/2025 | 15:12:33.374 | 13 | 2.03 | |
| 13 | 2.03 | |||
| 13 | 2.03 | |||
| 12/12/2025 | 15:12:19.401 | 2 500 | 2.03 | |
| 2 500 | 2.03 | |||
| 2 500 | 2.03 | |||
| 12/12/2025 | 15:12:19.071 | 1 000 | 2.03 | |
| 1 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 12/12/2025 | 15:12:19.016 | 2 500 | 2.0295 | |
| 2 500 | 2.0295 | |||
| 2 500 | 2.0295 | |||
| 12/12/2025 | 15:11:04.976 | 2 500 | 2.0295 | |
| 2 500 | 2.0295 | |||
| 2 500 | 2.0295 | |||
| 12/12/2025 | 15:04:01.582 | 1 200 | 2.0295 | |
| 1 200 | 2.0295 | |||
| 1 200 | 2.0295 | |||
| 12/12/2025 | 15:03:31.739 | 500 | 2.021 | |
| 500 | 2.021 | |||
| 500 | 2.021 | |||
| 12/12/2025 | 14:58:09.040 | 500 | 2.0225 | |
| 500 | 2.0225 | |||
| 500 | 2.0225 | |||
| 12/12/2025 | 14:57:59.293 | 2 500 | 2.022 | |
| 2 500 | 2.022 | |||
| 2 500 | 2.022 | |||
| 12/12/2025 | 14:57:18.545 | 2 500 | 2.022 | |
| 2 500 | 2.022 | |||
| 2 500 | 2.022 | |||
| 12/12/2025 | 14:55:59.422 | 507 | 2.022 | |
| 507 | 2.022 | |||
| 507 | 2.022 | |||
| 12/12/2025 | 14:55:42.805 | 2 500 | 2.022 | |
| 2 500 | 2.022 | |||
| 2 500 | 2.022 | |||
| 12/12/2025 | 14:55:38.018 | 1 000 | 2.0295 | |
| 1 000 | 2.0295 | |||
| 1 000 | 2.0295 | |||
| 12/12/2025 | 14:55:04.592 | 2 000 | 2.0295 | |
| 2 000 | 2.0295 | |||
| 2 000 | 2.0295 | |||
| 12/12/2025 | 14:52:45.026 | 60 | 2.021 | |
| 60 | 2.021 | |||
| 60 | 2.021 | |||
| 12/12/2025 | 14:51:47.522 | 146 | 2.019 | |
| 146 | 2.019 | |||
| 146 | 2.019 | |||
| 12/12/2025 | 14:51:37.687 | 3 000 | 2.019 | |
| 3 000 | 2.019 | |||
| 3 000 | 2.019 | |||
| 12/12/2025 | 14:51:04.770 | 4 000 | 2.019 | |
| 4 000 | 2.019 | |||
| 4 000 | 2.019 | |||
| 12/12/2025 | 14:49:57.622 | 500 | 2.023 | |
| 500 | 2.023 | |||
| 500 | 2.023 | |||
| 12/12/2025 | 14:49:24.489 | 33 | 2.023 | |
| 33 | 2.023 | |||
| 33 | 2.023 | |||
| 12/12/2025 | 14:49:04.594 | 9 | 2.0295 | |
| 9 | 2.0295 | |||
| 9 | 2.0295 | |||
| 12/12/2025 | 14:48:00.485 | 9 | 2.0295 | |
| 9 | 2.0295 | |||
| 9 | 2.0295 | |||
| 12/12/2025 | 14:46:41.219 | 8 | 2.0295 | |
| 8 | 2.0295 | |||
| 8 | 2.0295 | |||
| 12/12/2025 | 14:43:56.464 | 1 410 | 2.0295 | |
| 1 410 | 2.0295 | |||
| 1 410 | 2.0295 | |||
| 12/12/2025 | 14:43:02.090 | 100 | 2.0345 | |
| 100 | 2.0345 | |||
| 100 | 2.0345 | |||
| 12/12/2025 | 14:41:05.619 | 50 | 2.0345 | |
| 50 | 2.0345 | |||
| 50 | 2.0345 | |||
| 12/12/2025 | 14:39:10.085 | 1 000 | 2.0345 | |
| 1 000 | 2.0345 | |||
| 1 000 | 2.0345 | |||
| 12/12/2025 | 14:37:32.793 | 1 000 | 2.0265 | |
| 1 000 | 2.0265 | |||
| 1 000 | 2.0265 | |||
| 12/12/2025 | 14:36:37.019 | 20 | 2.0345 | |
| 20 | 2.0345 | |||
| 20 | 2.0345 | |||
| 12/12/2025 | 14:35:56.599 | 250 | 2.039 | |
| 250 | 2.039 | |||
| 250 | 2.039 | |||
| 12/12/2025 | 14:33:53.499 | 120 | 2.039 | |
| 120 | 2.039 | |||
| 120 | 2.039 | |||
| 12/12/2025 | 14:32:12.825 | 1 000 | 2.0305 | |
| 1 000 | 2.0305 | |||
| 1 000 | 2.0305 | |||
| 12/12/2025 | 14:31:55.425 | 20 000 | 2.03 | |
| 20 000 | 2.03 | |||
| 20 000 | 2.03 | |||
| 12/12/2025 | 14:30:19.558 | 4 000 | 2.0305 | |
| 4 000 | 2.0305 | |||
| 4 000 | 2.0305 | |||
| 12/12/2025 | 14:29:33.381 | 2 | 2.0395 | |
| 2 | 2.0395 | |||
| 2 | 2.0395 | |||
| 12/12/2025 | 14:25:18.158 | 900 | 2.0305 | |
| 900 | 2.0305 | |||
| 900 | 2.0305 | |||
| 12/12/2025 | 14:25:13.759 | 500 | 2.04 | |
| 500 | 2.04 | |||
| 500 | 2.04 | |||
| 12/12/2025 | 14:24:56.134 | 2 500 | 2.0355 | |
| 2 500 | 2.0355 | |||
| 2 500 | 2.0355 | |||
| 12/12/2025 | 14:24:18.253 | 2 500 | 2.031 | |
| 2 500 | 2.031 | |||
| 2 500 | 2.031 | |||
| 12/12/2025 | 14:23:37.853 | 4 000 | 2.0305 | |
| 4 000 | 2.0305 | |||
| 4 000 | 2.0305 | |||
| 12/12/2025 | 14:23:31.779 | 75 | 2.04 | |
| 75 | 2.04 | |||
| 75 | 2.04 | |||
| 12/12/2025 | 14:23:03.376 | 4 000 | 2.0305 | |
| 4 000 | 2.0305 | |||
| 4 000 | 2.0305 | |||
| 12/12/2025 | 14:22:59.371 | 350 | 2.04 | |
| 350 | 2.04 | |||
| 350 | 2.04 | |||
| 12/12/2025 | 14:22:31.340 | 4 000 | 2.0305 | |
| 4 000 | 2.0305 | |||
| 4 000 | 2.0305 | |||
| 12/12/2025 | 14:21:50.920 | 4 000 | 2.0305 | |
| 4 000 | 2.0305 | |||
| 4 000 | 2.0305 | |||
| 12/12/2025 | 14:21:19.659 | 1 303 | 2.0305 | |
| 103 | 2.0305 | |||
| 1 303 | 2.0305 | |||
| 1 200 | 2.0305 | |||
| 12/12/2025 | 14:19:59.929 | 2 500 | 2.0295 | |
| 2 500 | 2.0295 | |||
| 2 500 | 2.0295 | |||
| 12/12/2025 | 14:16:03.394 | 42 | 2.0195 | |
| 42 | 2.0195 | |||
| 42 | 2.0195 | |||
| 12/12/2025 | 14:13:42.306 | 4 000 | 2.017 | |
| 4 000 | 2.017 | |||
| 4 000 | 2.017 | |||
| 12/12/2025 | 14:13:17.873 | 750 | 2.02 | |
| 750 | 2.02 | |||
| 750 | 2.02 | |||
| 12/12/2025 | 14:13:13.478 | 4 000 | 2.014 | |
| 4 000 | 2.014 | |||
| 4 000 | 2.014 | |||
| 12/12/2025 | 14:13:11.590 | 4 000 | 2.0135 | |
| 4 000 | 2.0135 | |||
| 4 000 | 2.0135 | |||
| 12/12/2025 | 14:13:03.501 | 4 000 | 2.0135 | |
| 4 000 | 2.0135 | |||
| 4 000 | 2.0135 | |||
| 12/12/2025 | 14:12:19.237 | 46 | 2.012 | |
| 46 | 2.012 | |||
| 46 | 2.012 | |||
| 12/12/2025 | 14:10:21.185 | 32 | 2.012 | |
| 32 | 2.012 | |||
| 32 | 2.012 | |||
| 12/12/2025 | 14:10:02.648 | 4 000 | 2.014 | |
| 4 000 | 2.014 | |||
| 4 000 | 2.014 | |||
| 12/12/2025 | 14:09:26.032 | 888 | 2.0185 | |
| 888 | 2.0185 | |||
| 888 | 2.0185 | |||
| 12/12/2025 | 14:06:58.358 | 3 650 | 2.02 | |
| 100 | 2.02 | |||
| 3 650 | 2.02 | |||
| 2 500 | 2.02 | |||
| 1 050 | 2.02 | |||
| 12/12/2025 | 14:00:15.031 | 1 500 | 2.0035 | |
| 1 500 | 2.0035 | |||
| 1 500 | 2.0035 | |||
| 12/12/2025 | 13:57:36.584 | 20 | 2.0035 | |
| 20 | 2.0035 | |||
| 20 | 2.0035 | |||
| 12/12/2025 | 13:56:33.307 | 50 | 2.015 | |
| 50 | 2.015 | |||
| 50 | 2.015 | |||
| 12/12/2025 | 13:52:19.283 | 110 | 2.004 | |
| 110 | 2.004 | |||
| 110 | 2.004 | |||
| 12/12/2025 | 13:48:44.080 | 13 000 | 2.01 | |
| 13 000 | 2.01 | |||
| 12 500 | 2.01 | |||
| 500 | 2.01 | |||
| 12/12/2025 | 13:48:19.121 | 4 000 | 2.0105 | |
| 4 000 | 2.0105 | |||
| 4 000 | 2.0105 | |||
| 12/12/2025 | 13:46:14.994 | 500 | 2.014 | |
| 500 | 2.014 | |||
| 500 | 2.014 | |||
| 12/12/2025 | 13:46:11.287 | 100 | 2.0135 | |
| 100 | 2.0135 | |||
| 100 | 2.0135 | |||
| 12/12/2025 | 13:40:02.801 | 1 500 | 2.014 | |
| 1 500 | 2.014 | |||
| 1 500 | 2.014 | |||
| 12/12/2025 | 13:37:39.923 | 3 000 | 2.0105 | |
| 3 000 | 2.0105 | |||
| 3 000 | 2.0105 | |||
| 12/12/2025 | 13:35:55.284 | 2 500 | 2.01 | |
| 2 500 | 2.01 | |||
| 2 500 | 2.01 | |||
| 12/12/2025 | 13:33:43.870 | 2 500 | 2.0095 | |
| 2 500 | 2.0095 | |||
| 2 500 | 2.0095 | |||
| 12/12/2025 | 13:31:58.349 | 2 404 | 2.0085 | |
| 2 404 | 2.0085 | |||
| 2 404 | 2.0085 | |||
| 12/12/2025 | 13:28:57.113 | 135 | 2.0085 | |
| 135 | 2.0085 | |||
| 135 | 2.0085 | |||
| 12/12/2025 | 13:28:53.584 | 257 | 2.014 | |
| 257 | 2.014 | |||
| 257 | 2.014 | |||
| 12/12/2025 | 13:27:49.654 | 4 000 | 2.0085 | |
| 4 000 | 2.0085 | |||
| 4 000 | 2.0085 | |||
| 12/12/2025 | 13:26:40.417 | 500 | 2.0085 | |
| 500 | 2.0085 | |||
| 500 | 2.0085 | |||
| 12/12/2025 | 13:24:37.334 | 1 000 | 2.011 | |
| 1 000 | 2.011 | |||
| 1 000 | 2.011 | |||
| 12/12/2025 | 13:24:23.731 | 2 500 | 2.0115 | |
| 2 500 | 2.0115 | |||
| 2 500 | 2.0115 | |||
| 12/12/2025 | 13:24:19.939 | 1 560 | 2.0025 | |
| 1 560 | 2.0025 | |||
| 1 560 | 2.0025 | |||
| 12/12/2025 | 13:23:26.594 | 1 560 | 2.0025 | |
| 1 560 | 2.0025 | |||
| 1 560 | 2.0025 | |||
| 12/12/2025 | 13:23:21.681 | 500 | 2.0145 | |
| 500 | 2.0145 | |||
| 500 | 2.0145 | |||
| 12/12/2025 | 13:22:40.761 | 25 | 2.0145 | |
| 25 | 2.0145 | |||
| 25 | 2.0145 | |||
| 12/12/2025 | 13:17:48.512 | 100 | 2.015 | |
| 100 | 2.015 | |||
| 100 | 2.015 | |||
| 12/12/2025 | 13:16:47.931 | 2 253 | 2.0025 | |
| 2 250 | 2.0025 | |||
| 2 253 | 2.0025 | |||
| 3 | 2.0025 | |||
| 12/12/2025 | 13:15:18.893 | 125 | 2.015 | |
| 125 | 2.015 | |||
| 125 | 2.015 | |||
| 12/12/2025 | 13:10:32.254 | 949 | 2.0015 | |
| 949 | 2.0015 | |||
| 949 | 2.0015 | |||
| 12/12/2025 | 13:03:56.531 | 453 | 2.0015 | |
| 453 | 2.0015 | |||
| 453 | 2.0015 | |||
| 12/12/2025 | 13:02:07.362 | 1 | 2.0015 | |
| 1 | 2.0015 | |||
| 1 | 2.0015 | |||
| 12/12/2025 | 12:58:15.122 | 30 | 2.0015 | |
| 30 | 2.0015 | |||
| 30 | 2.0015 | |||
| 12/12/2025 | 12:54:00.938 | 30 | 2.015 | |
| 30 | 2.015 | |||
| 30 | 2.015 | |||
| 12/12/2025 | 12:43:15.610 | 1 378 | 2.0035 | |
| 1 378 | 2.0035 | |||
| 1 378 | 2.0035 | |||
| 12/12/2025 | 12:38:31.996 | 250 | 2.0145 | |
| 250 | 2.0145 | |||
| 250 | 2.0145 | |||
| 12/12/2025 | 12:37:52.927 | 500 | 2.0145 | |
| 500 | 2.0145 | |||
| 500 | 2.0145 | |||
| 12/12/2025 | 12:35:23.340 | 50 | 2.0145 | |
| 50 | 2.0145 | |||
| 50 | 2.0145 | |||
| 12/12/2025 | 12:35:00.482 | 300 | 2.003 | |
| 300 | 2.003 | |||
| 300 | 2.003 | |||
| 12/12/2025 | 12:28:03.044 | 10 | 2.002 | |
| 10 | 2.002 | |||
| 10 | 2.002 | |||
| 12/12/2025 | 12:17:01.881 | 19 | 2.004 | |
| 19 | 2.004 | |||
| 19 | 2.004 | |||
| 12/12/2025 | 12:16:08.472 | 2 500 | 1.9944 | |
| 2 500 | 1.9944 | |||
| 2 500 | 1.9944 | |||
| 12/12/2025 | 12:13:06.745 | 3 | 2.004 | |
| 3 | 2.004 | |||
| 3 | 2.004 | |||
| 12/12/2025 | 12:12:06.908 | 4 000 | 1.9996 | |
| 4 000 | 1.9996 | |||
| 4 000 | 1.9996 | |||
| 12/12/2025 | 12:08:04.292 | 4 000 | 1.9998 | |
| 4 000 | 1.9998 | |||
| 4 000 | 1.9998 | |||
| 12/12/2025 | 12:08:02.139 | 1 031 | 1.9998 | |
| 1 031 | 1.9998 | |||
| 1 031 | 1.9998 | |||
| 12/12/2025 | 12:07:56.033 | 4 000 | 1.9998 | |
| 4 000 | 1.9998 | |||
| 4 000 | 1.9998 | |||
| 12/12/2025 | 12:07:50.044 | 750 | 2.0095 | |
| 750 | 2.0095 | |||
| 750 | 2.0095 | |||
| 12/12/2025 | 12:07:29.416 | 4 000 | 1.9998 | |
| 4 000 | 1.9998 | |||
| 4 000 | 1.9998 | |||
| 12/12/2025 | 12:05:34.199 | 1 300 | 1.9998 | |
| 300 | 1.9998 | |||
| 1 300 | 1.9998 | |||
| 1 000 | 1.9998 | |||
| 12/12/2025 | 12:04:53.520 | 4 000 | 1.9998 | |
| 4 000 | 1.9998 | |||
| 4 000 | 1.9998 | |||
| 12/12/2025 | 12:04:30.407 | 10 | 1.9998 | |
| 10 | 1.9998 | |||
| 10 | 1.9998 | |||
| 12/12/2025 | 12:04:00.035 | 1 500 | 1.9998 | |
| 1 500 | 1.9998 | |||
| 1 500 | 1.9998 | |||
| 12/12/2025 | 12:02:09.596 | 297 | 1.9998 | |
| 297 | 1.9998 | |||
| 297 | 1.9998 | |||
| 12/12/2025 | 11:59:51.250 | 20 | 1.9998 | |
| 20 | 1.9998 | |||
| 20 | 1.9998 | |||
| 12/12/2025 | 11:59:20.051 | 30 | 2.00 | |
| 30 | 2.00 | |||
| 30 | 2.00 | |||
| 12/12/2025 | 11:54:12.572 | 500 | 2.008 | |
| 500 | 2.008 | |||
| 500 | 2.008 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.50
Ask: 1 620.00
Turnover: 62 797 TEUR -
Nvidia Corp.
Bid: 149.04 / Ask: 149.16
Turnover: 35 673 TEUR -
Siemens Energy AG
Bid: 119.00 / Ask: 119.70
Turnover: 28 793 TEUR -
Allianz SE
Bid: 381.20 / Ask: 381.60
Turnover: 25 396 TEUR -
Broadcom Corp.
Bid: 305.80 / Ask: 307.60
Turnover: 22 623 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00