Tradegate Exchange

Infineon Technologies AG

532

402

36.20

Date	Time	Volume	Order Volume	Price
16/12/2025	21:49:14.165	2		36.20
			2	36.20
			2	36.20
16/12/2025	21:48:25.320	456		36.10
			99	36.10
			71	36.10
			456	36.10
			245	36.10
			41	36.10
16/12/2025	21:36:44.480	763		36.20
			70	36.20
			763	36.20
			353	36.20
			300	36.20
			40	36.20
16/12/2025	21:35:15.397	469		36.195
			300	36.195
			79	36.195
			90	36.195
			469	36.195
16/12/2025	21:12:45.751	10		36.135
			10	36.135
			10	36.135
16/12/2025	21:09:37.979	50		36.10
			50	36.10
			50	36.10
16/12/2025	21:09:25.481	508		36.095
			508	36.095
			279	36.095
			150	36.095
			79	36.095
16/12/2025	21:04:14.306	15		35.96
			15	35.96
			15	35.96
16/12/2025	20:49:31.131	10		36.095
			10	36.095
			10	36.095
16/12/2025	20:45:52.212	125		36.08
			125	36.08
			25	36.08
			50	36.08
			50	36.08
16/12/2025	20:44:25.312	30		35.94
			30	35.94
			30	35.94
16/12/2025	20:18:14.123	2		36.08
			2	36.08
			2	36.08
16/12/2025	20:16:47.589	200		35.98
			50	35.98
			150	35.98
			200	35.98
16/12/2025	19:52:47.565	200		35.955
			179	35.955
			200	35.955
			21	35.955
16/12/2025	19:52:38.099	30		35.955
			30	35.955
			9	35.955
			21	35.955
16/12/2025	19:50:34.193	15		36.155
			15	36.155
			15	36.155
16/12/2025	19:49:21.019	6		36.15
			6	36.15
			6	36.15
16/12/2025	19:45:42.963	43		36.145
			43	36.145
			42	36.145
			1	36.145
16/12/2025	19:41:45.034	1		35.93
			1	35.93
			1	35.93
16/12/2025	19:40:37.372	50		35.935
			50	35.935
			50	35.935
16/12/2025	19:38:42.166	1		35.915
			1	35.915
			1	35.915
16/12/2025	19:38:16.597	3		35.915
			3	35.915
			3	35.915
16/12/2025	19:36:01.449	65		36.10
			15	36.10
			65	36.10
			50	36.10
16/12/2025	19:25:44.984	1		35.905
			1	35.905
			1	35.905
16/12/2025	19:22:38.855	300		36.05
			300	36.05
			300	36.05
16/12/2025	19:18:24.701	300		36.055
			300	36.055
			300	36.055
16/12/2025	19:16:56.409	45		35.87
			45	35.87
			45	35.87
16/12/2025	19:16:47.456	300		36.07
			50	36.07
			50	36.07
			300	36.07
			150	36.07
			50	36.07
16/12/2025	19:15:18.649	30		36.065
			30	36.065
			30	36.065
16/12/2025	19:08:28.554	25		35.865
			25	35.865
			25	35.865
16/12/2025	19:07:00.410	300		36.005
			300	36.005
			300	36.005
16/12/2025	19:06:54.834	300		36.00
			300	36.00
			300	36.00
16/12/2025	19:03:56.203	300		36.005
			300	36.005
			300	36.005
16/12/2025	19:03:33.646	300		36.005
			300	36.005
			300	36.005
16/12/2025	19:03:14.650	20		36.005
			20	36.005
			20	36.005
16/12/2025	18:58:51.328	70		36.005
			70	36.005
			70	36.005
16/12/2025	18:57:03.730	40		36.065
			40	36.065
			40	36.065
16/12/2025	18:52:30.639	100		36.005
			50	36.005
			50	36.005
			100	36.005
16/12/2025	18:49:06.382	20		36.005
			20	36.005
			20	36.005
16/12/2025	18:41:20.155	19		36.005
			19	36.005
			19	36.005
16/12/2025	18:23:57.547	1		36.09
			1	36.09
			1	36.09
16/12/2025	18:23:10.669	10		36.09
			10	36.09
			10	36.09
16/12/2025	18:18:43.470	8		36.09
			8	36.09
			8	36.09
16/12/2025	18:12:11.070	300		36.045
			50	36.045
			150	36.045
			50	36.045
			50	36.045
			300	36.045
16/12/2025	18:04:26.124	15		36.155
			15	36.155
			15	36.155
16/12/2025	18:00:06.195	5		35.95
			5	35.95
			5	35.95
16/12/2025	18:00:05.451	85		35.95
			85	35.95
			85	35.95
16/12/2025	17:58:07.000	4		36.14
			4	36.14
			4	36.14
16/12/2025	17:56:49.462	50		35.965
			50	35.965
			50	35.965
16/12/2025	17:55:09.499	150		36.06
			50	36.06
			100	36.06
			150	36.06
16/12/2025	17:54:28.340	383		35.915
			150	35.915
			50	35.915
			183	35.915
			383	35.915
16/12/2025	17:54:04.251	200		35.925
			50	35.925
			21	35.925
			21	35.925
			8	35.925
			100	35.925
			200	35.925
16/12/2025	17:53:13.240	6		35.925
			6	35.925
			6	35.925
16/12/2025	17:51:14.140	292		36.055
			50	36.055
			50	36.055
			42	36.055
			50	36.055
			100	36.055
			292	36.055
16/12/2025	17:43:06.200	5		35.90
			5	35.90
			5	35.90
16/12/2025	17:41:24.726	47		35.875
			47	35.875
			47	35.875
16/12/2025	17:38:48.454	300		35.905
			50	35.905
			300	35.905
			50	35.905
			100	35.905
			100	35.905
16/12/2025	17:35:50.276	80		35.905
			80	35.905
			80	35.905
16/12/2025	17:33:07.313	30		36.045
			30	36.045
			30	36.045
16/12/2025	17:27:41.481	100		36.025
			100	36.025
			100	36.025
16/12/2025	17:26:27.162	150		36.035
			150	36.035
			150	36.035
16/12/2025	17:25:08.755	300		36.025
			300	36.025
			300	36.025
16/12/2025	17:23:32.580	300		36.04
			300	36.04
			300	36.04
16/12/2025	17:23:31.313	300		36.04
			300	36.04
			300	36.04
16/12/2025	17:23:22.361	300		36.04
			300	36.04
			300	36.04
16/12/2025	17:21:45.467	8		36.015
			8	36.015
			8	36.015
16/12/2025	17:21:16.666	1		36.025
			1	36.025
			1	36.025
16/12/2025	17:17:59.126	40		36.005
			40	36.005
			40	36.005
16/12/2025	17:17:40.437	5		36.00
			5	36.00
			5	36.00
16/12/2025	17:13:34.604	122		35.995
			122	35.995
			122	35.995
16/12/2025	17:11:50.058	225		36.01
			225	36.01
			225	36.01
16/12/2025	17:07:31.098	300		36.065
			300	36.065
			300	36.065
16/12/2025	17:06:21.522	60		36.065
			60	36.065
			60	36.065
16/12/2025	17:04:48.668	1		36.065
			1	36.065
			1	36.065
16/12/2025	17:00:39.958	300		36.075
			300	36.075
			300	36.075
16/12/2025	16:58:55.025	13		36.06
			13	36.06
			13	36.06
16/12/2025	16:54:37.213	100		36.035
			100	36.035
			100	36.035
16/12/2025	16:53:46.303	50		36.015
			50	36.015
			50	36.015
16/12/2025	16:52:33.964	20		36.00
			20	36.00
			20	36.00
16/12/2025	16:50:15.658	300		36.00
			300	36.00
			300	36.00
16/12/2025	16:50:01.660	5		35.995
			5	35.995
			5	35.995
16/12/2025	16:48:50.325	400		36.005
			400	36.005
			400	36.005
16/12/2025	16:48:43.934	300		36.005
			300	36.005
			300	36.005
16/12/2025	16:46:34.146	7		36.01
			7	36.01
			7	36.01
16/12/2025	16:46:33.722	1		36.01
			1	36.01
			1	36.01
16/12/2025	16:40:28.052	265		35.94
			265	35.94
			265	35.94
16/12/2025	16:37:53.659	90		35.92
			90	35.92
			90	35.92
16/12/2025	16:35:35.927	34		35.99
			34	35.99
			34	35.99
16/12/2025	16:35:07.992	300		35.995
			300	35.995
			300	35.995
16/12/2025	16:31:36.985	2		35.945
			2	35.945
			2	35.945
16/12/2025	16:30:23.122	163		35.95
			163	35.95
			163	35.95
16/12/2025	16:22:54.247	20		35.945
			20	35.945
			20	35.945
16/12/2025	16:15:59.665	50		36.00
			50	36.00
			50	36.00
16/12/2025	16:12:22.397	150		36.03
			150	36.03
			150	36.03
16/12/2025	16:07:58.317	500		36.12
			500	36.12
			500	36.12
16/12/2025	16:07:53.669	300		36.12
			300	36.12
			300	36.12
16/12/2025	16:07:07.878	55		36.07
			55	36.07
			55	36.07
16/12/2025	16:05:47.320	300		36.045
			300	36.045
			300	36.045
16/12/2025	16:03:18.009	3		36.035
			3	36.035
			3	36.035
16/12/2025	16:01:21.350	15		36.115
			15	36.115
			15	36.115
16/12/2025	16:01:05.732	34		36.08
			34	36.08
			34	36.08
16/12/2025	16:00:03.894	16		36.08
			16	36.08
			16	36.08
16/12/2025	15:57:52.827	400		36.085
			400	36.085
			400	36.085
16/12/2025	15:51:03.728	300		36.12
			300	36.12
			300	36.12
16/12/2025	15:49:30.790	25		36.09
			25	36.09
			25	36.09
16/12/2025	15:49:24.221	31		36.07
			31	36.07
			31	36.07
16/12/2025	15:48:36.350	98		36.075
			98	36.075
			98	36.075
16/12/2025	15:47:12.888	50		36.085
			50	36.085
			50	36.085
16/12/2025	15:46:12.775	30		36.065
			30	36.065
			30	36.065
16/12/2025	15:45:41.409	1		36.05
			1	36.05
			1	36.05
16/12/2025	15:44:24.418	205		36.095
			205	36.095
			205	36.095
16/12/2025	15:44:21.672	635		36.095
			600	36.095
			635	36.095
			5	36.095
			30	36.095
16/12/2025	15:40:52.924	600		36.17
			600	36.17
			600	36.17
16/12/2025	15:38:03.274	1		36.19
			1	36.19
			1	36.19
16/12/2025	15:36:28.095	1		36.12
			1	36.12
			1	36.12
16/12/2025	15:35:02.494	100		36.10
			100	36.10
			100	36.10
16/12/2025	15:33:56.587	55		36.10
			55	36.10
			55	36.10
16/12/2025	15:32:11.043	500		36.145
			500	36.145
			500	36.145
16/12/2025	15:30:15.599	280		36.10
			280	36.10
			280	36.10
16/12/2025	15:29:38.555	400		36.055
			400	36.055
			400	36.055
16/12/2025	15:29:04.693	124		36.05
			124	36.05
			124	36.05
16/12/2025	15:24:33.699	137		36.025
			137	36.025
			137	36.025
16/12/2025	15:22:24.107	300		36.01
			300	36.01
			300	36.01
16/12/2025	15:21:46.419	2 550		35.955
			2 550	35.955
			2 550	35.955
16/12/2025	15:21:34.852	300		35.97
			300	35.97
			300	35.97
16/12/2025	15:15:16.357	600		35.965
			600	35.965
			600	35.965
16/12/2025	15:10:25.370	1		35.98
			1	35.98
			1	35.98
16/12/2025	15:07:45.062	112		35.97
			112	35.97
			112	35.97
16/12/2025	15:05:37.591	55		35.975
			55	35.975
			55	35.975
16/12/2025	15:05:15.544	5		35.98
			5	35.98
			5	35.98
16/12/2025	15:05:09.367	29		35.98
			29	35.98
			29	35.98
16/12/2025	15:03:53.462	300		35.94
			300	35.94
			300	35.94
16/12/2025	15:00:02.226	28		36.00
			28	36.00
			28	36.00
16/12/2025	14:59:52.376	100		35.985
			100	35.985
			100	35.985
16/12/2025	14:59:03.582	28		35.97
			28	35.97
			28	35.97
16/12/2025	14:56:54.160	2		36.00
			2	36.00
			2	36.00
16/12/2025	14:54:00.723	4		35.975
			4	35.975
			4	35.975
16/12/2025	14:51:57.272	27		35.975
			27	35.975
			27	35.975
16/12/2025	14:48:17.394	33		35.945
			33	35.945
			33	35.945
16/12/2025	14:47:58.992	33		35.985
			33	35.985
			33	35.985
16/12/2025	14:47:19.161	10		35.98
			10	35.98
			10	35.98
16/12/2025	14:45:44.216	6		35.97
			6	35.97
			6	35.97
16/12/2025	14:43:46.087	1		35.975
			1	35.975
			1	35.975
16/12/2025	14:43:16.197	150		35.965
			150	35.965
			150	35.965
16/12/2025	14:41:59.376	89		35.94
			89	35.94
			89	35.94
16/12/2025	14:39:20.042	19		35.965
			19	35.965
			19	35.965
16/12/2025	14:36:46.346	300		35.965
			300	35.965
			300	35.965
16/12/2025	14:32:46.487	28		36.00
			28	36.00
			28	36.00
16/12/2025	14:31:27.974	150		36.015
			150	36.015
			150	36.015
16/12/2025	14:31:18.933	30		36.00
			30	36.00
			30	36.00
16/12/2025	14:30:41.492	200		35.955
			200	35.955
			200	35.955
16/12/2025	14:30:01.359	29		35.935
			29	35.935
			29	35.935
16/12/2025	14:20:29.418	968		35.885
			968	35.885
			968	35.885
16/12/2025	14:20:24.922	300		35.885
			300	35.885
			300	35.885
16/12/2025	14:20:06.494	65		35.88
			65	35.88
			65	35.88
16/12/2025	14:19:47.486	32		35.885
			32	35.885
			32	35.885
16/12/2025	14:18:09.798	65		35.875
			65	35.875
			65	35.875
16/12/2025	14:16:32.972	400		35.885
			400	35.885
			400	35.885
16/12/2025	14:16:32.880	300		35.885
			300	35.885
			300	35.885
16/12/2025	14:09:46.862	33		35.86
			33	35.86
			33	35.86
16/12/2025	14:08:59.944	3		35.845
			3	35.845
			3	35.845
16/12/2025	14:08:40.912	5		35.85
			5	35.85
			5	35.85
16/12/2025	14:07:29.845	32		35.835
			32	35.835
			32	35.835
16/12/2025	14:06:40.917	120		35.835
			120	35.835
			120	35.835
16/12/2025	14:05:41.659	5		35.84
			5	35.84
			5	35.84
16/12/2025	14:05:28.604	140		35.845
			140	35.845
			140	35.845
16/12/2025	14:04:14.196	26		35.835
			26	35.835
			26	35.835
16/12/2025	14:03:53.107	20		35.825
			20	35.825
			20	35.825
16/12/2025	14:01:21.105	111		35.85
			111	35.85
			111	35.85
16/12/2025	14:00:27.910	100		35.84
			100	35.84
			100	35.84
16/12/2025	14:00:10.721	31		35.83
			31	35.83
			31	35.83
16/12/2025	13:58:10.204	30		35.81
			30	35.81
			30	35.81
16/12/2025	13:57:08.844	33		35.80
			33	35.80
			33	35.80
16/12/2025	13:55:31.631	800		35.82
			800	35.82
			800	35.82
16/12/2025	13:55:26.947	300		35.82
			300	35.82
			300	35.82
16/12/2025	13:55:13.499	200		35.84
			200	35.84
			200	35.84
16/12/2025	13:55:01.413	700		35.84
			700	35.84
			700	35.84
16/12/2025	13:54:34.160	300		35.84
			300	35.84
			300	35.84
16/12/2025	13:53:30.614	1 650		35.825
			1 648	35.825
			1 650	35.825
			2	35.825
16/12/2025	13:51:21.218	600		35.82
			600	35.82
			600	35.82
16/12/2025	13:44:00.659	600		35.80
			120	35.80
			480	35.80
			600	35.80
16/12/2025	13:43:41.451	400		35.80
			400	35.80
			400	35.80
16/12/2025	13:41:34.682	20		35.80
			20	35.80
			20	35.80
16/12/2025	13:36:35.774	250		35.77
			250	35.77
			250	35.77
16/12/2025	13:36:15.069	26		35.78
			26	35.78
			26	35.78
16/12/2025	13:36:02.943	49		35.77
			49	35.77
			49	35.77
16/12/2025	13:35:59.923	400		35.77
			400	35.77
			400	35.77
16/12/2025	13:35:28.159	300		35.77
			300	35.77
			300	35.77
16/12/2025	13:35:05.010	33		35.77
			33	35.77
			33	35.77
16/12/2025	13:34:26.020	300		35.77
			300	35.77
			300	35.77
16/12/2025	13:32:18.217	5		35.735
			5	35.735
			5	35.735
16/12/2025	13:30:01.741	30		35.76
			30	35.76
			30	35.76
16/12/2025	13:28:21.533	31		35.75
			31	35.75
			31	35.75
16/12/2025	13:23:09.237	100		35.72
			100	35.72
			100	35.72
16/12/2025	13:20:00.707	33		35.72
			33	35.72
			33	35.72
16/12/2025	13:18:41.675	40		35.725
			40	35.725
			40	35.725
16/12/2025	13:18:08.804	6		35.77
			6	35.77
			6	35.77
16/12/2025	13:17:46.435	20		35.765
			20	35.765
			20	35.765
16/12/2025	13:17:16.860	1		35.77
			1	35.77
			1	35.77
16/12/2025	13:14:54.777	33		35.77
			33	35.77
			33	35.77
16/12/2025	13:14:07.576	35		35.765
			35	35.765
			35	35.765
16/12/2025	13:04:15.173	1		35.745
			1	35.745
			1	35.745
16/12/2025	12:54:35.860	300		35.755
			300	35.755
			300	35.755
16/12/2025	12:53:12.454	29		35.76
			29	35.76
			29	35.76
16/12/2025	12:48:08.256	200		35.76
			200	35.76
			200	35.76
16/12/2025	12:47:52.573	27		35.765
			27	35.765
			27	35.765
16/12/2025	12:47:30.991	50		35.775
			50	35.775
			50	35.775
16/12/2025	12:42:12.412	15		35.77
			15	35.77
			15	35.77
16/12/2025	12:41:38.359	100		35.79
			100	35.79
			100	35.79
16/12/2025	12:40:54.299	27		35.805
			27	35.805
			27	35.805
16/12/2025	12:36:02.202	300		35.78
			300	35.78
			300	35.78
16/12/2025	12:35:37.120	300		35.78
			300	35.78
			300	35.78
16/12/2025	12:32:43.380	119		35.77
			119	35.77
			119	35.77
16/12/2025	12:30:46.773	300		35.76
			300	35.76
			300	35.76
16/12/2025	12:28:29.189	33		35.76
			33	35.76
			33	35.76
16/12/2025	12:28:28.047	27		35.765
			27	35.765
			27	35.765
16/12/2025	12:23:38.783	28		35.675
			28	35.675
			28	35.675
16/12/2025	12:16:36.443	27		35.655
			27	35.655
			27	35.655
16/12/2025	12:15:45.481	32		35.675
			32	35.675
			32	35.675
16/12/2025	12:15:31.444	10		35.675
			10	35.675
			10	35.675
16/12/2025	12:12:35.477	29		35.655
			29	35.655
			29	35.655
16/12/2025	12:10:09.257	1		35.675
			1	35.675
			1	35.675
16/12/2025	12:09:38.153	5		35.66
			5	35.66
			5	35.66
16/12/2025	12:08:22.780	29		35.685
			29	35.685
			29	35.685
16/12/2025	12:04:44.121	247		35.655
			247	35.655
			247	35.655
16/12/2025	12:01:53.158	25		35.665
			25	35.665
			25	35.665
16/12/2025	11:59:56.461	33		35.67
			33	35.67
			33	35.67
16/12/2025	11:56:32.328	17		35.695
			17	35.695
			17	35.695
16/12/2025	11:56:20.129	333		35.695
			33	35.695
			300	35.695
			333	35.695
16/12/2025	11:55:50.650	95		35.69
			95	35.69
			95	35.69
16/12/2025	11:55:49.795	100		35.685
			100	35.685
			100	35.685
16/12/2025	11:47:21.120	300		35.765
			300	35.765
			300	35.765
16/12/2025	11:41:04.203	250		35.765
			250	35.765
			250	35.765
16/12/2025	11:40:38.936	100		35.76
			100	35.76
			100	35.76
16/12/2025	11:39:43.250	42		35.765
			42	35.765
			42	35.765
16/12/2025	11:37:49.637	50		35.72
			50	35.72
			50	35.72
16/12/2025	11:36:53.166	70		35.71
			70	35.71
			70	35.71
16/12/2025	11:35:35.714	18		35.725
			18	35.725
			18	35.725
16/12/2025	11:33:15.151	90		35.76
			90	35.76
			90	35.76
16/12/2025	11:31:28.454	100		35.755
			100	35.755
			100	35.755
16/12/2025	11:29:25.525	30		35.76
			30	35.76
			30	35.76
16/12/2025	11:28:23.360	33		35.745
			33	35.745
			33	35.745
16/12/2025	11:28:22.158	200		35.75
			200	35.75
			200	35.75
16/12/2025	11:24:13.668	250		35.695
			250	35.695
			250	35.695
16/12/2025	11:22:55.180	35		35.70
			35	35.70
			35	35.70
16/12/2025	11:19:35.786	60		35.715
			60	35.715
			60	35.715
16/12/2025	11:18:15.077	80		35.715
			80	35.715
			80	35.715
16/12/2025	11:13:48.352	100		35.645
			100	35.645
			100	35.645
16/12/2025	11:13:40.640	600		35.645
			600	35.645
			600	35.645
16/12/2025	11:12:03.066	60		35.635
			60	35.635
			60	35.635
16/12/2025	11:10:37.511	300		35.62
			300	35.62
			300	35.62
16/12/2025	11:00:57.142	300		35.585
			300	35.585
			300	35.585
16/12/2025	10:58:03.589	52		35.60
			52	35.60
			52	35.60
16/12/2025	10:57:54.937	130		35.595
			130	35.595
			130	35.595
16/12/2025	10:57:34.768	27		35.625
			27	35.625
			27	35.625
16/12/2025	10:56:36.295	300		35.505
			300	35.505
			300	35.505
16/12/2025	10:53:17.117	300		35.59
			300	35.59
			300	35.59
16/12/2025	10:51:59.303	50		35.59
			50	35.59
			50	35.59
16/12/2025	10:48:59.111	50		35.57
			50	35.57
			50	35.57
16/12/2025	10:40:34.565	210		35.55
			210	35.55
			210	35.55
16/12/2025	10:39:44.862	20		35.555
			20	35.555
			20	35.555
16/12/2025	10:39:11.266	22		35.57
			22	35.57
			22	35.57
16/12/2025	10:37:55.538	121		35.585
			121	35.585
			121	35.585
16/12/2025	10:37:06.461	10		35.585
			10	35.585
			10	35.585
16/12/2025	10:33:22.240	90		35.585
			90	35.585
			90	35.585
16/12/2025	10:33:12.524	600		35.61
			600	35.61
			600	35.61
16/12/2025	10:29:58.617	500		35.58
			500	35.58
			500	35.58
16/12/2025	10:29:28.213	40		35.575
			40	35.575
			40	35.575
16/12/2025	10:28:57.807	250		35.595
			250	35.595
			250	35.595
16/12/2025	10:26:55.904	25		35.58
			25	35.58
			25	35.58
16/12/2025	10:25:00.633	2		35.595
			2	35.595
			2	35.595
16/12/2025	10:22:50.467	32		35.61
			32	35.61
			32	35.61
16/12/2025	10:21:54.084	100		35.595
			100	35.595
			100	35.595
16/12/2025	10:21:29.122	70		35.615
			70	35.615
			70	35.615
16/12/2025	10:20:50.571	3		35.595
			3	35.595
			3	35.595
16/12/2025	10:19:51.590	32		35.605
			32	35.605
			32	35.605
16/12/2025	10:14:43.577	400		35.56
			400	35.56
			400	35.56
16/12/2025	10:12:23.584	600		35.485
			600	35.485
			600	35.485
16/12/2025	10:10:38.629	30		35.49
			30	35.49
			30	35.49
16/12/2025	10:10:08.168	150		35.49
			150	35.49
			150	35.49
16/12/2025	10:09:43.946	90		35.505
			90	35.505
			90	35.505
16/12/2025	10:09:39.952	2 120		35.515
			2 120	35.515
			2 120	35.515
16/12/2025	10:09:27.465	700		35.505
			100	35.505
			600	35.505
			700	35.505
16/12/2025	10:09:00.894	600		35.50
			600	35.50
			600	35.50
16/12/2025	10:07:36.459	50		35.455
			50	35.455
			50	35.455
16/12/2025	10:07:32.506	20		35.455
			20	35.455
			20	35.455
16/12/2025	10:06:30.191	41		35.465
			41	35.465
			41	35.465
16/12/2025	10:05:17.790	300		35.50
			300	35.50
			300	35.50
16/12/2025	10:02:52.014	65		35.485
			65	35.485
			65	35.485
16/12/2025	10:01:58.198	200		35.48
			200	35.48
			200	35.48
16/12/2025	09:59:57.487	250		35.485
			250	35.485
			250	35.485
16/12/2025	09:57:49.988	300		35.485
			300	35.485
			300	35.485
16/12/2025	09:57:08.790	125		35.44
			125	35.44
			125	35.44
16/12/2025	09:56:40.818	3		35.455
			3	35.455
			3	35.455
16/12/2025	09:55:24.842	10		35.445
			10	35.445
			10	35.445
16/12/2025	09:54:19.642	1		35.445
			1	35.445
			1	35.445
16/12/2025	09:51:55.738	200		35.405
			200	35.405
			200	35.405
16/12/2025	09:51:55.604	300		35.405
			300	35.405
			300	35.405
16/12/2025	09:51:07.755	100		35.385
			100	35.385
			100	35.385
16/12/2025	09:51:05.270	2		35.37
			2	35.37
			2	35.37
16/12/2025	09:50:09.526	163		35.375
			163	35.375
			163	35.375
16/12/2025	09:49:44.343	15		35.385
			15	35.385
			15	35.385
16/12/2025	09:48:48.152	120		35.39
			120	35.39
			120	35.39
16/12/2025	09:47:30.050	3		35.325
			3	35.325
			3	35.325
16/12/2025	09:47:02.669	1		35.31
			1	35.31
			1	35.31
16/12/2025	09:45:45.926	60		35.34
			60	35.34
			60	35.34
16/12/2025	09:44:32.659	1		35.285
			1	35.285
			1	35.285
16/12/2025	09:44:07.351	100		35.32
			100	35.32
			100	35.32
16/12/2025	09:43:51.629	165		35.33
			165	35.33
			165	35.33
16/12/2025	09:43:50.534	300		35.33
			300	35.33
			300	35.33
16/12/2025	09:43:45.482	500		35.33
			500	35.33
			500	35.33
16/12/2025	09:43:44.341	35		35.33
			35	35.33
			35	35.33
16/12/2025	09:43:31.143	90		35.34
			90	35.34
			90	35.34
16/12/2025	09:41:36.965	1		35.38
			1	35.38
			1	35.38
16/12/2025	09:41:06.511	58		35.44
			58	35.44
			58	35.44
16/12/2025	09:40:32.979	1		35.43
			1	35.43
			1	35.43
16/12/2025	09:39:34.021	1		35.455
			1	35.455
			1	35.455
16/12/2025	09:39:23.974	600		35.445
			600	35.445
			600	35.445
16/12/2025	09:38:16.077	57		35.45
			57	35.45
			57	35.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 497.50
Ask: 1 499.50
Volume: 75 949
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 21:53:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice