Rheinmetall AG
- Information
- Last
- Buy
- Sell
2331
1661
1549.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 15:14:47.872 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 22/12/2025 | 15:14:42.998 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 22/12/2025 | 15:14:35.972 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 22/12/2025 | 15:14:28.421 | 3 | 1 548.50 | |
| 3 | 1 548.50 | |||
| 3 | 1 548.50 | |||
| 22/12/2025 | 15:14:18.679 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 22/12/2025 | 15:14:15.472 | 58 | 1 550.00 | |
| 58 | 1 550.00 | |||
| 58 | 1 550.00 | |||
| 22/12/2025 | 15:14:15.232 | 70 | 1 550.00 | |
| 70 | 1 550.00 | |||
| 70 | 1 550.00 | |||
| 22/12/2025 | 15:14:15.134 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 22/12/2025 | 15:12:31.447 | 60 | 1 549.00 | |
| 60 | 1 549.00 | |||
| 60 | 1 549.00 | |||
| 22/12/2025 | 15:12:31.362 | 10 | 1 549.50 | |
| 10 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 22/12/2025 | 15:11:49.835 | 10 | 1 552.00 | |
| 10 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 22/12/2025 | 15:11:31.961 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 22/12/2025 | 15:11:30.804 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 15:10:27.550 | 10 | 1 553.50 | |
| 10 | 1 553.50 | |||
| 10 | 1 553.50 | |||
| 22/12/2025 | 15:08:19.894 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 22/12/2025 | 15:08:17.079 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 22/12/2025 | 15:08:06.117 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 22/12/2025 | 15:07:51.733 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 22/12/2025 | 15:07:18.112 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 22/12/2025 | 15:06:10.582 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 22/12/2025 | 15:05:38.573 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 22/12/2025 | 15:05:34.231 | 40 | 1 554.00 | |
| 40 | 1 554.00 | |||
| 40 | 1 554.00 | |||
| 22/12/2025 | 15:05:03.533 | 20 | 1 554.00 | |
| 20 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 22/12/2025 | 15:04:27.302 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 22/12/2025 | 15:04:20.418 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 22/12/2025 | 15:04:16.220 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 22/12/2025 | 15:03:59.928 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 22/12/2025 | 15:03:50.830 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 22/12/2025 | 15:03:39.199 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 22/12/2025 | 15:03:25.187 | 25 | 1 552.50 | |
| 25 | 1 552.50 | |||
| 25 | 1 552.50 | |||
| 22/12/2025 | 15:02:37.797 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 22/12/2025 | 15:02:35.783 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 22/12/2025 | 15:02:17.473 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 15:01:58.157 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 22/12/2025 | 15:01:25.737 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 22/12/2025 | 15:01:22.041 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 22/12/2025 | 15:00:45.241 | 10 | 1 551.50 | |
| 10 | 1 551.50 | |||
| 10 | 1 551.50 | |||
| 22/12/2025 | 15:00:24.575 | 15 | 1 552.50 | |
| 15 | 1 552.50 | |||
| 15 | 1 552.50 | |||
| 22/12/2025 | 15:00:14.571 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 22/12/2025 | 15:00:00.335 | 31 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 30 | 1 551.00 | |||
| 31 | 1 551.00 | |||
| 22/12/2025 | 14:59:52.384 | 70 | 1 550.50 | |
| 70 | 1 550.50 | |||
| 70 | 1 550.50 | |||
| 22/12/2025 | 14:59:18.608 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 22/12/2025 | 14:58:53.379 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 22/12/2025 | 14:58:48.249 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 22/12/2025 | 14:58:27.502 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 22/12/2025 | 14:58:23.458 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 22/12/2025 | 14:58:07.811 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 22/12/2025 | 14:57:53.456 | 10 | 1 550.50 | |
| 10 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 22/12/2025 | 14:57:20.604 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 22/12/2025 | 14:56:40.274 | 31 | 1 550.50 | |
| 31 | 1 550.50 | |||
| 31 | 1 550.50 | |||
| 22/12/2025 | 14:56:26.159 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 22/12/2025 | 14:56:12.139 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 22/12/2025 | 14:54:53.724 | 20 | 1 551.00 | |
| 20 | 1 551.00 | |||
| 20 | 1 551.00 | |||
| 22/12/2025 | 14:54:45.343 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 22/12/2025 | 14:54:29.650 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:53:50.944 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 22/12/2025 | 14:53:35.481 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 22/12/2025 | 14:53:04.179 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 22/12/2025 | 14:52:40.622 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 22/12/2025 | 14:52:03.428 | 6 | 1 552.00 | |
| 6 | 1 552.00 | |||
| 6 | 1 552.00 | |||
| 22/12/2025 | 14:51:50.416 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 22/12/2025 | 14:50:58.384 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:49:40.655 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 22/12/2025 | 14:49:37.481 | 20 | 1 553.00 | |
| 20 | 1 553.00 | |||
| 20 | 1 553.00 | |||
| 22/12/2025 | 14:48:57.639 | 20 | 1 552.50 | |
| 20 | 1 552.50 | |||
| 20 | 1 552.50 | |||
| 22/12/2025 | 14:47:06.177 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 22/12/2025 | 14:46:35.880 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 22/12/2025 | 14:46:07.702 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:45:47.093 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 22/12/2025 | 14:45:37.312 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:45:09.198 | 120 | 1 552.50 | |
| 120 | 1 552.50 | |||
| 120 | 1 552.50 | |||
| 22/12/2025 | 14:45:01.703 | 20 | 1 552.50 | |
| 20 | 1 552.50 | |||
| 20 | 1 552.50 | |||
| 22/12/2025 | 14:44:56.689 | 54 | 1 552.50 | |
| 54 | 1 552.50 | |||
| 54 | 1 552.50 | |||
| 22/12/2025 | 14:44:24.466 | 6 | 1 552.50 | |
| 6 | 1 552.50 | |||
| 6 | 1 552.50 | |||
| 22/12/2025 | 14:42:26.387 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 22/12/2025 | 14:41:59.914 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 22/12/2025 | 14:41:45.016 | 7 | 1 551.00 | |
| 7 | 1 551.00 | |||
| 7 | 1 551.00 | |||
| 22/12/2025 | 14:41:38.671 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 22/12/2025 | 14:41:11.723 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 22/12/2025 | 14:41:07.078 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 22/12/2025 | 14:40:54.596 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 22/12/2025 | 14:39:42.322 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 22/12/2025 | 14:38:51.398 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 22/12/2025 | 14:38:23.619 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 22/12/2025 | 14:38:07.261 | 20 | 1 551.00 | |
| 20 | 1 551.00 | |||
| 20 | 1 551.00 | |||
| 22/12/2025 | 14:37:52.223 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 22/12/2025 | 14:37:41.925 | 16 | 1 552.00 | |
| 16 | 1 552.00 | |||
| 16 | 1 552.00 | |||
| 22/12/2025 | 14:37:32.496 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:37:26.612 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:37:26.256 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 22/12/2025 | 14:37:23.280 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 22/12/2025 | 14:37:20.895 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:37:02.654 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 22/12/2025 | 14:36:59.695 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:36:42.679 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:36:14.842 | 25 | 1 551.00 | |
| 25 | 1 551.00 | |||
| 25 | 1 551.00 | |||
| 22/12/2025 | 14:35:44.666 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 22/12/2025 | 14:35:06.757 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 22/12/2025 | 14:34:45.343 | 20 | 1 550.50 | |
| 20 | 1 550.50 | |||
| 20 | 1 550.50 | |||
| 22/12/2025 | 14:34:10.118 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 22/12/2025 | 14:34:00.849 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:33:27.243 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 22/12/2025 | 14:33:22.914 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 22/12/2025 | 14:32:11.338 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:31:39.839 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:31:31.693 | 5 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 22/12/2025 | 14:30:54.917 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 22/12/2025 | 14:30:39.428 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 22/12/2025 | 14:29:39.371 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 22/12/2025 | 14:29:17.368 | 18 | 1 551.50 | |
| 18 | 1 551.50 | |||
| 18 | 1 551.50 | |||
| 22/12/2025 | 14:28:57.140 | 5 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 22/12/2025 | 14:28:44.610 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 22/12/2025 | 14:28:17.632 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 22/12/2025 | 14:27:36.972 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 22/12/2025 | 14:27:05.474 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 22/12/2025 | 14:26:44.640 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 22/12/2025 | 14:26:39.317 | 15 | 1 548.00 | |
| 13 | 1 548.00 | |||
| 15 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 22/12/2025 | 14:26:30.756 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 22/12/2025 | 14:26:19.568 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 22/12/2025 | 14:25:20.515 | 6 | 1 548.00 | |
| 6 | 1 548.00 | |||
| 6 | 1 548.00 | |||
| 22/12/2025 | 14:25:02.800 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 22/12/2025 | 14:24:37.331 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 22/12/2025 | 14:23:52.871 | 6 | 1 549.50 | |
| 6 | 1 549.50 | |||
| 6 | 1 549.50 | |||
| 22/12/2025 | 14:23:47.260 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 22/12/2025 | 14:22:57.290 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 22/12/2025 | 14:22:39.826 | 17 | 1 549.00 | |
| 17 | 1 549.00 | |||
| 17 | 1 549.00 | |||
| 22/12/2025 | 14:22:00.237 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 22/12/2025 | 14:21:56.596 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 22/12/2025 | 14:21:55.186 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 22/12/2025 | 14:21:37.179 | 6 | 1 549.50 | |
| 6 | 1 549.50 | |||
| 6 | 1 549.50 | |||
| 22/12/2025 | 14:21:31.635 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 22/12/2025 | 14:21:17.442 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 22/12/2025 | 14:20:56.972 | 100 | 1 550.00 | |
| 100 | 1 550.00 | |||
| 100 | 1 550.00 | |||
| 22/12/2025 | 14:20:55.349 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 22/12/2025 | 14:20:17.912 | 4 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 22/12/2025 | 14:19:07.013 | 7 | 1 552.00 | |
| 7 | 1 552.00 | |||
| 7 | 1 552.00 | |||
| 22/12/2025 | 14:19:06.310 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:18:45.471 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 22/12/2025 | 14:18:33.343 | 20 | 1 551.50 | |
| 20 | 1 551.50 | |||
| 20 | 1 551.50 | |||
| 22/12/2025 | 14:17:57.954 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 22/12/2025 | 14:17:50.002 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:17:31.208 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 22/12/2025 | 14:17:14.378 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 22/12/2025 | 14:16:10.827 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 22/12/2025 | 14:15:45.207 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 22/12/2025 | 14:15:20.753 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 22/12/2025 | 14:15:08.273 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 22/12/2025 | 14:15:04.463 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 22/12/2025 | 14:14:57.719 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 22/12/2025 | 14:14:41.712 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 22/12/2025 | 14:14:39.658 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 22/12/2025 | 14:13:35.946 | 120 | 1 549.00 | |
| 120 | 1 549.00 | |||
| 120 | 1 549.00 | |||
| 22/12/2025 | 14:13:19.322 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 22/12/2025 | 14:13:06.268 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 22/12/2025 | 14:12:55.386 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 22/12/2025 | 14:12:24.766 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 22/12/2025 | 14:12:09.272 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 22/12/2025 | 14:11:44.877 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 22/12/2025 | 14:11:00.494 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 22/12/2025 | 14:10:58.380 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 22/12/2025 | 14:10:52.850 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 22/12/2025 | 14:10:41.281 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 22/12/2025 | 14:10:27.891 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 22/12/2025 | 14:10:10.990 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 22/12/2025 | 14:09:50.864 | 14 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 13 | 1 549.50 | |||
| 14 | 1 549.50 | |||
| 22/12/2025 | 14:09:43.315 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 22/12/2025 | 14:09:29.997 | 38 | 1 549.00 | |
| 38 | 1 549.00 | |||
| 38 | 1 549.00 | |||
| 22/12/2025 | 14:09:11.948 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 22/12/2025 | 14:09:09.574 | 15 | 1 549.00 | |
| 15 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 22/12/2025 | 14:08:55.712 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 22/12/2025 | 14:08:51.833 | 5 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 22/12/2025 | 14:08:49.773 | 14 | 1 549.50 | |
| 14 | 1 549.50 | |||
| 14 | 1 549.50 | |||
| 22/12/2025 | 14:08:26.407 | 50 | 1 549.50 | |
| 50 | 1 549.50 | |||
| 50 | 1 549.50 | |||
| 22/12/2025 | 14:08:26.313 | 60 | 1 549.50 | |
| 60 | 1 549.50 | |||
| 60 | 1 549.50 | |||
| 22/12/2025 | 14:08:26.173 | 54 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 30 | 1 550.00 | |||
| 54 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 15 | 1 550.00 | |||
| 22/12/2025 | 14:08:25.223 | 54 | 1 550.50 | |
| 54 | 1 550.50 | |||
| 54 | 1 550.50 | |||
| 22/12/2025 | 14:07:58.746 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 22/12/2025 | 14:07:53.189 | 50 | 1 550.50 | |
| 50 | 1 550.50 | |||
| 50 | 1 550.50 | |||
| 22/12/2025 | 14:07:49.994 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 22/12/2025 | 14:07:40.766 | 13 | 1 551.50 | |
| 13 | 1 551.50 | |||
| 13 | 1 551.50 | |||
| 22/12/2025 | 14:07:38.720 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 22/12/2025 | 14:07:35.529 | 20 | 1 550.50 | |
| 15 | 1 550.50 | |||
| 7 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 11 | 1 550.50 | |||
| 22/12/2025 | 14:06:53.100 | 70 | 1 551.00 | |
| 70 | 1 551.00 | |||
| 70 | 1 551.00 | |||
| 22/12/2025 | 14:05:38.205 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:05:29.953 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:05:08.506 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 22/12/2025 | 14:05:03.320 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 22/12/2025 | 14:04:56.500 | 37 | 1 552.00 | |
| 37 | 1 552.00 | |||
| 37 | 1 552.00 | |||
| 22/12/2025 | 14:04:27.536 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 22/12/2025 | 14:04:12.590 | 6 | 1 552.50 | |
| 6 | 1 552.50 | |||
| 6 | 1 552.50 | |||
| 22/12/2025 | 14:04:05.484 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 22/12/2025 | 14:03:10.802 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 22/12/2025 | 14:02:40.081 | 4 | 1 551.50 | |
| 4 | 1 551.50 | |||
| 4 | 1 551.50 | |||
| 22/12/2025 | 14:02:40.016 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 22/12/2025 | 14:02:26.305 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 22/12/2025 | 14:02:22.908 | 304 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 303 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 300 | 1 553.00 | |||
| 22/12/2025 | 14:01:49.534 | 130 | 1 553.00 | |
| 130 | 1 553.00 | |||
| 130 | 1 553.00 | |||
| 22/12/2025 | 14:00:26.274 | 70 | 1 553.00 | |
| 70 | 1 553.00 | |||
| 70 | 1 553.00 | |||
| 22/12/2025 | 14:00:25.906 | 15 | 1 554.00 | |
| 15 | 1 554.00 | |||
| 15 | 1 554.00 | |||
| 22/12/2025 | 13:59:57.761 | 10 | 1 553.50 | |
| 10 | 1 553.50 | |||
| 10 | 1 553.50 | |||
| 22/12/2025 | 13:59:47.126 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 22/12/2025 | 13:59:05.682 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 22/12/2025 | 13:58:55.855 | 80 | 1 555.00 | |
| 80 | 1 555.00 | |||
| 78 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 22/12/2025 | 13:58:41.778 | 70 | 1 555.50 | |
| 70 | 1 555.50 | |||
| 70 | 1 555.50 | |||
| 22/12/2025 | 13:58:40.416 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 22/12/2025 | 13:58:36.693 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 22/12/2025 | 13:58:14.355 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 22/12/2025 | 13:58:11.069 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 22/12/2025 | 13:57:57.343 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 22/12/2025 | 13:57:40.236 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 22/12/2025 | 13:57:31.381 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 22/12/2025 | 13:56:20.038 | 13 | 1 556.00 | |
| 13 | 1 556.00 | |||
| 13 | 1 556.00 | |||
| 22/12/2025 | 13:55:59.196 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 22/12/2025 | 13:55:31.728 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 22/12/2025 | 13:55:20.381 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 22/12/2025 | 13:54:15.352 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 22/12/2025 | 13:53:50.174 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 22/12/2025 | 13:53:07.410 | 8 | 1 557.00 | |
| 8 | 1 557.00 | |||
| 8 | 1 557.00 | |||
| 22/12/2025 | 13:52:18.193 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 22/12/2025 | 13:51:51.625 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 22/12/2025 | 13:51:36.849 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 22/12/2025 | 13:50:29.864 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 22/12/2025 | 13:50:27.597 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 22/12/2025 | 13:50:16.371 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 22/12/2025 | 13:49:10.542 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 22/12/2025 | 13:48:42.846 | 10 | 1 555.50 | |
| 10 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 22/12/2025 | 13:48:12.645 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 22/12/2025 | 13:48:08.211 | 15 | 1 556.50 | |
| 15 | 1 556.50 | |||
| 15 | 1 556.50 | |||
| 22/12/2025 | 13:47:38.836 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 22/12/2025 | 13:47:29.330 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 22/12/2025 | 13:46:56.985 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 22/12/2025 | 13:46:56.782 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 22/12/2025 | 13:46:02.423 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 22/12/2025 | 13:45:43.819 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 22/12/2025 | 13:45:36.775 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 22/12/2025 | 13:44:56.917 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 22/12/2025 | 13:44:41.614 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 22/12/2025 | 13:44:36.289 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 22/12/2025 | 13:44:23.413 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 22/12/2025 | 13:43:59.550 | 12 | 1 557.50 | |
| 12 | 1 557.50 | |||
| 12 | 1 557.50 | |||
| 22/12/2025 | 13:43:57.449 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 22/12/2025 | 13:43:38.627 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 22/12/2025 | 13:43:06.215 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 22/12/2025 | 13:42:58.259 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 22/12/2025 | 13:42:53.432 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 22/12/2025 | 13:42:39.734 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 22/12/2025 | 13:42:38.830 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 22/12/2025 | 13:41:56.653 | 4 | 1 558.50 | |
| 4 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 22/12/2025 | 13:40:52.007 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 22/12/2025 | 13:40:39.858 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 22/12/2025 | 13:40:08.150 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 22/12/2025 | 13:38:18.276 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 22/12/2025 | 13:38:11.947 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 22/12/2025 | 13:38:04.667 | 20 | 1 555.50 | |
| 20 | 1 555.50 | |||
| 20 | 1 555.50 | |||
| 22/12/2025 | 13:37:59.915 | 5 | 1 556.00 | |
| 5 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 22/12/2025 | 13:37:56.812 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 22/12/2025 | 13:37:44.009 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 22/12/2025 | 13:35:38.901 | 70 | 1 553.50 | |
| 70 | 1 553.50 | |||
| 70 | 1 553.50 | |||
| 22/12/2025 | 13:35:37.714 | 45 | 1 553.50 | |
| 45 | 1 553.50 | |||
| 45 | 1 553.50 | |||
| 22/12/2025 | 13:35:22.092 | 9 | 1 553.50 | |
| 9 | 1 553.50 | |||
| 9 | 1 553.50 | |||
| 22/12/2025 | 13:35:21.359 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 22/12/2025 | 13:34:50.017 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 22/12/2025 | 13:34:44.900 | 60 | 1 554.50 | |
| 60 | 1 554.50 | |||
| 60 | 1 554.50 | |||
| 22/12/2025 | 13:34:42.227 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 22/12/2025 | 13:34:07.510 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 22/12/2025 | 13:34:05.975 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 22/12/2025 | 13:33:37.038 | 4 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 22/12/2025 | 13:33:22.576 | 17 | 1 553.50 | |
| 17 | 1 553.50 | |||
| 17 | 1 553.50 | |||
| 22/12/2025 | 13:32:41.284 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 22/12/2025 | 13:32:37.104 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 22/12/2025 | 13:31:57.479 | 4 | 1 555.50 | |
| 4 | 1 555.50 | |||
| 4 | 1 555.50 | |||
| 22/12/2025 | 13:31:55.205 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 22/12/2025 | 13:31:35.252 | 70 | 1 555.00 | |
| 70 | 1 555.00 | |||
| 70 | 1 555.00 | |||
| 22/12/2025 | 13:31:35.151 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 22/12/2025 | 13:31:27.203 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 22/12/2025 | 13:31:06.404 | 50 | 1 555.50 | |
| 50 | 1 555.50 | |||
| 50 | 1 555.50 | |||
| 22/12/2025 | 13:30:52.349 | 38 | 1 555.00 | |
| 38 | 1 555.00 | |||
| 38 | 1 555.00 | |||
| 22/12/2025 | 13:30:29.937 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 22/12/2025 | 13:30:09.733 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 22/12/2025 | 13:30:07.743 | 6 | 1 555.50 | |
| 6 | 1 555.50 | |||
| 6 | 1 555.50 | |||
| 22/12/2025 | 13:29:27.849 | 40 | 1 555.00 | |
| 40 | 1 555.00 | |||
| 40 | 1 555.00 | |||
| 22/12/2025 | 13:29:04.298 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 22/12/2025 | 13:29:03.993 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 22/12/2025 | 13:29:01.355 | 9 | 1 555.00 | |
| 9 | 1 555.00 | |||
| 9 | 1 555.00 | |||
| 22/12/2025 | 13:29:00.307 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 22/12/2025 | 13:29:00.125 | 14 | 1 556.00 | |
| 14 | 1 556.00 | |||
| 14 | 1 556.00 | |||
| 22/12/2025 | 13:28:57.848 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 22/12/2025 | 13:28:50.703 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 22/12/2025 | 13:28:49.804 | 20 | 1 555.00 | |
| 20 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 22/12/2025 | 13:28:46.478 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 22/12/2025 | 13:28:22.831 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 22/12/2025 | 13:28:21.518 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 22/12/2025 | 13:28:02.877 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 22/12/2025 | 13:27:58.168 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 22/12/2025 | 13:26:37.221 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 22/12/2025 | 13:26:07.953 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 22/12/2025 | 13:25:35.452 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 22/12/2025 | 13:25:19.019 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 22/12/2025 | 13:25:15.726 | 30 | 1 555.00 | |
| 30 | 1 555.00 | |||
| 30 | 1 555.00 | |||
| 22/12/2025 | 13:25:07.074 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 22/12/2025 | 13:25:02.867 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 22/12/2025 | 13:25:00.735 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 22/12/2025 | 13:24:56.310 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 22/12/2025 | 13:24:53.021 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 22/12/2025 | 13:24:34.578 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 22/12/2025 | 13:24:30.173 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 22/12/2025 | 13:24:27.835 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 22/12/2025 | 13:24:15.964 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 22/12/2025 | 13:23:35.978 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 22/12/2025 | 13:23:24.272 | 70 | 1 556.50 | |
| 70 | 1 556.50 | |||
| 70 | 1 556.50 | |||
| 22/12/2025 | 13:23:13.424 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 22/12/2025 | 13:22:08.927 | 25 | 1 556.00 | |
| 25 | 1 556.00 | |||
| 25 | 1 556.00 | |||
| 22/12/2025 | 13:21:34.578 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 22/12/2025 | 13:21:27.335 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 22/12/2025 | 13:21:07.061 | 9 | 1 557.00 | |
| 9 | 1 557.00 | |||
| 9 | 1 557.00 | |||
| 22/12/2025 | 13:20:54.574 | 70 | 1 557.00 | |
| 70 | 1 557.00 | |||
| 70 | 1 557.00 | |||
| 22/12/2025 | 13:20:03.328 | 90 | 1 556.50 | |
| 90 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 87 | 1 556.50 | |||
| 22/12/2025 | 13:19:53.287 | 70 | 1 557.50 | |
| 70 | 1 557.50 | |||
| 70 | 1 557.50 | |||
| 22/12/2025 | 13:19:30.808 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 22/12/2025 | 13:19:06.946 | 4 | 1 557.50 | |
| 4 | 1 557.50 | |||
| 4 | 1 557.50 | |||
| 22/12/2025 | 13:19:05.950 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 22/12/2025 | 13:18:57.916 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 22/12/2025 | 13:18:57.787 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 22/12/2025 | 13:18:31.024 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 22/12/2025 | 13:18:16.310 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 22/12/2025 | 13:16:35.682 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 22/12/2025 | 13:16:28.534 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 548.50
Ask: 1 549.00
Turnover: 36 719 TEUR -
Nvidia Corp.
Bid: 156.64 / Ask: 156.70
Turnover: 21 620 TEUR -
DroneShield Limited
Bid: 1.776 / Ask: 1.79
Turnover: 11 868 TEUR -
Allianz SE
Bid: 389.30 / Ask: 389.40
Turnover: 11 151 TEUR -
Alphabet Inc. Class A
Bid: 263.60 / Ask: 263.65
Turnover: 9 976 TEUR
Realtime Quotes
Last Update:
22/12/2025 @ 15:14:50
Last Update:
22/12/2025 @ 15:14:50