Tradegate Exchange

RWE AG

652

525

43.45

Date	Time	Volume	Order Volume	Price
01/12/2025	20:10:01.802	100		43.45
			60	43.45
			20	43.45
			100	43.45
			20	43.45
01/12/2025	20:02:13.231	200		43.33
			150	43.33
			10	43.33
			200	43.33
			20	43.33
			20	43.33
01/12/2025	19:58:47.679	40		43.51
			40	43.51
			40	43.51
01/12/2025	19:56:02.693	288		43.51
			288	43.51
			288	43.51
01/12/2025	19:44:03.754	100		43.49
			100	43.49
			1	43.49
			99	43.49
01/12/2025	19:39:31.759	100		43.36
			1	43.36
			99	43.36
			100	43.36
01/12/2025	19:32:27.149	12		43.49
			12	43.49
			12	43.49
01/12/2025	19:27:42.331	100		43.50
			100	43.50
			2	43.50
			98	43.50
01/12/2025	19:27:11.217	57		43.50
			57	43.50
			57	43.50
01/12/2025	19:23:09.899	25		43.34
			25	43.34
			25	43.34
01/12/2025	19:21:30.092	75		43.47
			20	43.47
			55	43.47
			75	43.47
01/12/2025	19:16:39.767	51		43.33
			51	43.33
			51	43.33
01/12/2025	19:14:25.996	90		43.33
			90	43.33
			90	43.33
01/12/2025	19:14:13.363	161		43.33
			20	43.33
			161	43.33
			141	43.33
01/12/2025	19:07:19.602	93		43.32
			93	43.32
			93	43.32
01/12/2025	19:06:47.067	50		43.46
			50	43.46
			50	43.46
01/12/2025	19:06:21.633	130		43.32
			98	43.32
			32	43.32
			130	43.32
01/12/2025	18:59:24.477	55		43.31
			55	43.31
			55	43.31
01/12/2025	18:56:55.538	500		43.38
			500	43.38
			500	43.38
01/12/2025	18:56:37.647	500		43.38
			500	43.38
			500	43.38
01/12/2025	18:56:32.252	8		43.24
			8	43.24
			8	43.24
01/12/2025	18:54:20.070	30		43.38
			30	43.38
			30	43.38
01/12/2025	18:52:56.858	47		43.38
			47	43.38
			47	43.38
01/12/2025	18:51:09.947	80		43.33
			80	43.33
			80	43.33
01/12/2025	18:47:30.668	150		43.34
			150	43.34
			150	43.34
01/12/2025	18:42:45.096	115		43.33
			88	43.33
			12	43.33
			15	43.33
			115	43.33
01/12/2025	18:41:44.692	12		43.30
			12	43.30
			12	43.30
01/12/2025	18:41:33.072	10		43.33
			10	43.33
			10	43.33
01/12/2025	18:40:18.880	25		43.33
			25	43.33
			5	43.33
			20	43.33
01/12/2025	18:38:28.478	700		43.30
			150	43.30
			150	43.30
			700	43.30
			400	43.30
01/12/2025	18:37:50.999	40		43.22
			40	43.22
			25	43.22
			15	43.22
01/12/2025	18:36:47.552	70		43.22
			29	43.22
			12	43.22
			9	43.22
			20	43.22
			70	43.22
01/12/2025	18:35:26.470	10		43.36
			10	43.36
			10	43.36
01/12/2025	18:30:02.562	25		43.36
			25	43.36
			25	43.36
01/12/2025	18:25:21.082	100		43.30
			100	43.30
			20	43.30
			80	43.30
01/12/2025	18:23:54.562	231		43.34
			231	43.34
			231	43.34
01/12/2025	18:23:23.025	5		43.34
			5	43.34
			5	43.34
01/12/2025	18:23:09.533	10		43.34
			10	43.34
			10	43.34
01/12/2025	18:16:47.014	1		43.22
			1	43.22
			1	43.22
01/12/2025	18:16:24.652	100		43.36
			45	43.36
			100	43.36
			20	43.36
			15	43.36
			20	43.36
01/12/2025	18:13:52.477	6		43.25
			6	43.25
			6	43.25
01/12/2025	18:08:06.287	10		43.40
			10	43.40
			10	43.40
01/12/2025	18:06:03.187	50		43.25
			50	43.25
			35	43.25
			15	43.25
01/12/2025	18:05:56.903	300		43.31
			300	43.31
			300	43.31
01/12/2025	18:00:03.560	1		43.31
			1	43.31
			1	43.31
01/12/2025	17:58:44.366	30		43.31
			30	43.31
			30	43.31
01/12/2025	17:55:18.837	12		43.24
			12	43.24
			12	43.24
01/12/2025	17:55:16.927	300		43.31
			300	43.31
			300	43.31
01/12/2025	17:55:08.100	380		43.31
			380	43.31
			340	43.31
			20	43.31
			20	43.31
01/12/2025	17:46:07.101	39		43.31
			39	43.31
			27	43.31
			12	43.31
01/12/2025	17:37:05.176	900		43.37
			900	43.37
			400	43.37
			500	43.37
01/12/2025	17:29:31.921	1 000		43.37
			1 000	43.37
			1 000	43.37
01/12/2025	17:28:45.954	6		43.39
			6	43.39
			6	43.39
01/12/2025	17:28:40.776	150		43.39
			150	43.39
			150	43.39
01/12/2025	17:28:34.801	480		43.38
			480	43.38
			480	43.38
01/12/2025	17:28:31.690	158		43.39
			158	43.39
			158	43.39
01/12/2025	17:22:59.846	440		43.37
			440	43.37
			440	43.37
01/12/2025	17:19:47.387	150		43.33
			150	43.33
			150	43.33
01/12/2025	17:17:08.085	20		43.36
			20	43.36
			20	43.36
01/12/2025	17:12:01.515	250		43.35
			250	43.35
			250	43.35
01/12/2025	17:12:01.431	750		43.35
			750	43.35
			750	43.35
01/12/2025	17:11:09.598	250		43.36
			250	43.36
			250	43.36
01/12/2025	17:11:00.253	350		43.36
			350	43.36
			350	43.36
01/12/2025	17:08:25.724	45		43.40
			45	43.40
			45	43.40
01/12/2025	17:06:19.271	1		43.44
			1	43.44
			1	43.44
01/12/2025	17:05:49.461	17		43.44
			17	43.44
			17	43.44
01/12/2025	16:56:12.400	22		43.50
			22	43.50
			22	43.50
01/12/2025	16:55:50.109	20		43.49
			20	43.49
			20	43.49
01/12/2025	16:53:05.899	23		43.47
			23	43.47
			23	43.47
01/12/2025	16:52:29.530	114		43.47
			114	43.47
			114	43.47
01/12/2025	16:48:39.922	40		43.47
			40	43.47
			40	43.47
01/12/2025	16:46:41.233	25		43.48
			25	43.48
			25	43.48
01/12/2025	16:44:10.128	100		43.48
			100	43.48
			100	43.48
01/12/2025	16:43:37.042	25		43.48
			25	43.48
			25	43.48
01/12/2025	16:38:57.228	65		43.50
			65	43.50
			65	43.50
01/12/2025	16:34:47.111	6		43.54
			6	43.54
			6	43.54
01/12/2025	16:33:57.230	100		43.53
			100	43.53
			100	43.53
01/12/2025	16:31:20.191	25		43.52
			25	43.52
			25	43.52
01/12/2025	16:30:47.080	843		43.53
			843	43.53
			843	43.53
01/12/2025	16:27:09.050	310		43.54
			310	43.54
			310	43.54
01/12/2025	16:26:54.440	10		43.55
			10	43.55
			10	43.55
01/12/2025	16:26:48.055	100		43.54
			100	43.54
			100	43.54
01/12/2025	16:24:49.265	140		43.53
			140	43.53
			140	43.53
01/12/2025	16:24:30.484	100		43.54
			100	43.54
			100	43.54
01/12/2025	16:23:26.686	20		43.55
			20	43.55
			20	43.55
01/12/2025	16:21:54.527	238		43.51
			238	43.51
			238	43.51
01/12/2025	16:16:43.130	1		43.58
			1	43.58
			1	43.58
01/12/2025	16:15:56.435	24		43.59
			24	43.59
			24	43.59
01/12/2025	16:14:29.919	22		43.62
			22	43.62
			22	43.62
01/12/2025	16:13:35.672	750		43.64
			750	43.64
			750	43.64
01/12/2025	16:13:24.163	240		43.62
			240	43.62
			240	43.62
01/12/2025	16:12:56.878	13		43.63
			13	43.63
			13	43.63
01/12/2025	16:12:55.184	41		43.61
			41	43.61
			41	43.61
01/12/2025	16:12:55.122	1 500		43.61
			1 500	43.61
			1 500	43.61
01/12/2025	16:11:03.314	100		43.64
			100	43.64
			100	43.64
01/12/2025	16:10:49.665	460		43.64
			460	43.64
			460	43.64
01/12/2025	16:09:00.068	20		43.67
			20	43.67
			20	43.67
01/12/2025	16:06:06.294	8		43.63
			8	43.63
			8	43.63
01/12/2025	16:03:43.945	9		43.66
			9	43.66
			9	43.66
01/12/2025	16:01:06.653	265		43.73
			265	43.73
			265	43.73
01/12/2025	16:00:40.194	3		43.73
			3	43.73
			3	43.73
01/12/2025	16:00:10.770	1		43.74
			1	43.74
			1	43.74
01/12/2025	15:59:15.025	315		43.74
			315	43.74
			315	43.74
01/12/2025	15:58:47.443	750		43.74
			750	43.74
			750	43.74
01/12/2025	15:57:04.091	60		43.74
			60	43.74
			60	43.74
01/12/2025	15:55:19.174	30		43.72
			30	43.72
			30	43.72
01/12/2025	15:53:33.446	114		43.74
			114	43.74
			114	43.74
01/12/2025	15:50:45.185	150		43.69
			150	43.69
			150	43.69
01/12/2025	15:48:23.072	2		43.70
			2	43.70
			2	43.70
01/12/2025	15:47:59.262	61		43.68
			61	43.68
			61	43.68
01/12/2025	15:47:47.238	1		43.70
			1	43.70
			1	43.70
01/12/2025	15:46:40.969	94		43.70
			94	43.70
			94	43.70
01/12/2025	15:45:40.721	14		43.70
			14	43.70
			14	43.70
01/12/2025	15:45:37.025	50		43.70
			50	43.70
			50	43.70
01/12/2025	15:45:27.536	100		43.68
			100	43.68
			100	43.68
01/12/2025	15:42:13.086	61		43.68
			61	43.68
			61	43.68
01/12/2025	15:40:24.707	5		43.69
			5	43.69
			5	43.69
01/12/2025	15:38:07.158	264		43.70
			264	43.70
			264	43.70
01/12/2025	15:33:18.213	228		43.75
			228	43.75
			228	43.75
01/12/2025	15:32:04.043	25		43.75
			25	43.75
			25	43.75
01/12/2025	15:29:28.901	20		43.79
			20	43.79
			20	43.79
01/12/2025	15:27:58.950	1		43.79
			1	43.79
			1	43.79
01/12/2025	15:25:33.525	631		43.76
			4	43.76
			631	43.76
			538	43.76
			8	43.76
			48	43.76
			8	43.76
			25	43.76
01/12/2025	15:25:30.008	1 250		43.76
			56	43.76
			86	43.76
			64	43.76
			158	43.76
			16	43.76
			14	43.76
			5	43.76
			58	43.76
			1 250	43.76
			71	43.76
			83	43.76
			91	43.76
			64	43.76
			76	43.76
			100	43.76
			32	43.76
			88	43.76
			76	43.76
			14	43.76
			98	43.76
01/12/2025	15:25:14.163	158		43.76
			158	43.76
			158	43.76
01/12/2025	15:25:14.090	1 137		43.76
			1 137	43.76
			1 137	43.76
01/12/2025	15:25:14.008	9		43.76
			9	43.76
			9	43.76
01/12/2025	15:24:58.498	1 000		43.75
			1 000	43.75
			1 000	43.75
01/12/2025	15:21:30.347	1 000		43.76
			1 000	43.76
			1 000	43.76
01/12/2025	15:18:42.161	30		43.79
			30	43.79
			30	43.79
01/12/2025	15:10:27.263	2		43.86
			2	43.86
			2	43.86
01/12/2025	15:05:50.176	250		43.83
			250	43.83
			250	43.83
01/12/2025	15:05:46.179	1 750		43.83
			1 750	43.83
			1 750	43.83
01/12/2025	15:05:04.742	1 000		43.83
			1 000	43.83
			1 000	43.83
01/12/2025	14:59:06.705	365		43.86
			365	43.86
			365	43.86
01/12/2025	14:52:21.038	155		43.79
			155	43.79
			155	43.79
01/12/2025	14:52:20.601	750		43.79
			750	43.79
			750	43.79
01/12/2025	14:52:10.395	750		43.79
			750	43.79
			750	43.79
01/12/2025	14:51:52.939	200		43.80
			200	43.80
			200	43.80
01/12/2025	14:51:06.862	400		43.79
			400	43.79
			400	43.79
01/12/2025	14:49:02.304	75		43.79
			75	43.79
			75	43.79
01/12/2025	14:46:14.182	250		43.79
			250	43.79
			250	43.79
01/12/2025	14:46:14.104	750		43.79
			750	43.79
			750	43.79
01/12/2025	14:44:39.197	113		43.82
			113	43.82
			113	43.82
01/12/2025	14:40:36.665	750		43.75
			750	43.75
			750	43.75
01/12/2025	14:37:19.270	40		43.77
			40	43.77
			40	43.77
01/12/2025	14:36:02.886	350		43.77
			350	43.77
			350	43.77
01/12/2025	14:35:11.500	10		43.75
			10	43.75
			10	43.75
01/12/2025	14:34:36.416	60		43.72
			60	43.72
			60	43.72
01/12/2025	14:34:13.108	1		43.72
			1	43.72
			1	43.72
01/12/2025	14:32:31.684	1 073		43.71
			1 073	43.71
			1 073	43.71
01/12/2025	14:30:35.014	100		43.72
			100	43.72
			100	43.72
01/12/2025	14:27:37.679	1		43.73
			1	43.73
			1	43.73
01/12/2025	14:23:04.370	232		43.67
			232	43.67
			232	43.67
01/12/2025	14:19:46.617	51		43.64
			51	43.64
			51	43.64
01/12/2025	14:19:17.291	52		43.64
			52	43.64
			52	43.64
01/12/2025	14:16:45.117	200		43.63
			200	43.63
			200	43.63
01/12/2025	14:14:21.997	10		43.64
			10	43.64
			10	43.64
01/12/2025	14:14:09.135	426		43.63
			426	43.63
			426	43.63
01/12/2025	14:08:41.474	300		43.64
			300	43.64
			300	43.64
01/12/2025	14:03:56.795	7		43.57
			7	43.57
			7	43.57
01/12/2025	14:01:34.060	14		43.55
			14	43.55
			14	43.55
01/12/2025	14:00:11.080	250		43.55
			250	43.55
			250	43.55
01/12/2025	13:55:54.026	70		43.57
			70	43.57
			70	43.57
01/12/2025	13:55:27.632	1		43.56
			1	43.56
			1	43.56
01/12/2025	13:55:16.626	80		43.55
			80	43.55
			80	43.55
01/12/2025	13:53:33.381	120		43.50
			120	43.50
			120	43.50
01/12/2025	13:52:59.632	8		43.51
			8	43.51
			8	43.51
01/12/2025	13:42:08.331	200		43.52
			200	43.52
			200	43.52
01/12/2025	13:42:03.358	45		43.53
			45	43.53
			45	43.53
01/12/2025	13:41:25.015	10		43.53
			10	43.53
			10	43.53
01/12/2025	13:40:24.821	50		43.52
			50	43.52
			50	43.52
01/12/2025	13:30:18.231	320		43.50
			320	43.50
			320	43.50
01/12/2025	13:28:39.822	300		43.48
			300	43.48
			300	43.48
01/12/2025	13:28:33.271	750		43.49
			750	43.49
			750	43.49
01/12/2025	13:28:33.166	5		43.49
			5	43.49
			5	43.49
01/12/2025	13:28:18.119	3		43.48
			3	43.48
			3	43.48
01/12/2025	13:28:17.600	27		43.48
			27	43.48
			27	43.48
01/12/2025	13:28:17.542	40		43.48
			40	43.48
			40	43.48
01/12/2025	13:27:54.450	21		43.46
			21	43.46
			21	43.46
01/12/2025	13:27:53.166	560		43.46
			560	43.46
			560	43.46
01/12/2025	13:27:52.787	740		43.46
			740	43.46
			740	43.46
01/12/2025	13:27:21.534	1		43.44
			1	43.44
			1	43.44
01/12/2025	13:27:16.911	9		43.44
			9	43.44
			9	43.44
01/12/2025	13:27:09.136	600		43.44
			600	43.44
			600	43.44
01/12/2025	13:25:29.717	1		43.42
			1	43.42
			1	43.42
01/12/2025	13:25:29.316	8		43.42
			8	43.42
			8	43.42
01/12/2025	13:25:20.072	1 250		43.43
			1 250	43.43
			1 250	43.43
01/12/2025	13:24:02.829	2		43.43
			2	43.43
			2	43.43
01/12/2025	13:24:01.018	2		43.43
			2	43.43
			2	43.43
01/12/2025	13:24:00.649	22		43.43
			22	43.43
			22	43.43
01/12/2025	13:23:58.592	34		43.43
			34	43.43
			34	43.43
01/12/2025	13:22:11.505	235		43.38
			235	43.38
			235	43.38
01/12/2025	13:21:33.268	160		43.39
			160	43.39
			160	43.39
01/12/2025	13:16:00.939	130		43.40
			130	43.40
			130	43.40
01/12/2025	13:15:35.332	750		43.40
			750	43.40
			750	43.40
01/12/2025	13:13:44.182	250		43.38
			250	43.38
			250	43.38
01/12/2025	13:12:56.175	2 000		43.37
			2 000	43.37
			2 000	43.37
01/12/2025	13:12:11.642	200		43.35
			200	43.35
			200	43.35
01/12/2025	13:10:05.966	250		43.36
			250	43.36
			250	43.36
01/12/2025	13:08:59.584	74		43.33
			74	43.33
			74	43.33
01/12/2025	13:08:59.177	56		43.33
			56	43.33
			56	43.33
01/12/2025	13:08:58.801	78		43.33
			78	43.33
			78	43.33
01/12/2025	13:08:58.408	42		43.33
			42	43.33
			42	43.33
01/12/2025	13:08:58.030	50		43.33
			50	43.33
			50	43.33
01/12/2025	13:08:57.640	48		43.33
			48	43.33
			48	43.33
01/12/2025	13:08:57.262	68		43.33
			68	43.33
			68	43.33
01/12/2025	13:08:56.863	30		43.33
			30	43.33
			30	43.33
01/12/2025	13:08:56.444	86		43.33
			86	43.33
			86	43.33
01/12/2025	13:08:56.048	66		43.33
			66	43.33
			66	43.33
01/12/2025	13:06:33.296	225		43.39
			225	43.39
			225	43.39
01/12/2025	13:06:29.608	70		43.39
			70	43.39
			70	43.39
01/12/2025	13:05:16.700	50		43.39
			50	43.39
			50	43.39
01/12/2025	13:04:52.857	1 150		43.40
			1 150	43.40
			1 150	43.40
01/12/2025	13:02:26.650	750		43.39
			750	43.39
			750	43.39
01/12/2025	13:01:37.034	400		43.44
			400	43.44
			400	43.44
01/12/2025	12:59:45.267	240		43.38
			240	43.38
			240	43.38
01/12/2025	12:59:40.289	76		43.38
			76	43.38
			76	43.38
01/12/2025	12:58:20.790	400		43.39
			400	43.39
			400	43.39
01/12/2025	12:55:42.118	37		43.38
			37	43.38
			37	43.38
01/12/2025	12:55:31.389	62		43.35
			62	43.35
			62	43.35
01/12/2025	12:55:28.823	78		43.34
			78	43.34
			78	43.34
01/12/2025	12:54:19.325	50		43.35
			50	43.35
			50	43.35
01/12/2025	12:51:24.835	510		43.27
			510	43.27
			510	43.27
01/12/2025	12:51:24.782	750		43.27
			750	43.27
			750	43.27
01/12/2025	12:51:21.055	100		43.27
			100	43.27
			100	43.27
01/12/2025	12:51:20.289	10		43.28
			10	43.28
			10	43.28
01/12/2025	12:50:39.019	200		43.28
			200	43.28
			200	43.28
01/12/2025	12:49:32.091	510		43.26
			510	43.26
			510	43.26
01/12/2025	12:49:31.992	750		43.26
			750	43.26
			750	43.26
01/12/2025	12:49:08.895	12		43.27
			12	43.27
			12	43.27
01/12/2025	12:49:00.939	140		43.28
			140	43.28
			140	43.28
01/12/2025	12:46:20.136	50		43.29
			50	43.29
			50	43.29
01/12/2025	12:44:41.645	4		43.29
			4	43.29
			4	43.29
01/12/2025	12:44:41.220	58		43.29
			58	43.29
			58	43.29
01/12/2025	12:44:40.035	52		43.29
			52	43.29
			52	43.29
01/12/2025	12:44:23.382	66		43.29
			66	43.29
			66	43.29
01/12/2025	12:40:29.973	72		43.28
			72	43.28
			72	43.28
01/12/2025	12:39:47.003	60		43.27
			60	43.27
			60	43.27
01/12/2025	12:39:20.362	20		43.27
			20	43.27
			20	43.27
01/12/2025	12:39:20.030	20		43.27
			20	43.27
			20	43.27
01/12/2025	12:38:01.099	20		43.28
			20	43.28
			20	43.28
01/12/2025	12:36:50.515	250		43.25
			250	43.25
			250	43.25
01/12/2025	12:36:50.014	96		43.24
			96	43.24
			96	43.24
01/12/2025	12:36:44.698	6		43.23
			6	43.23
			6	43.23
01/12/2025	12:35:06.393	23		43.21
			23	43.21
			23	43.21
01/12/2025	12:34:41.261	185		43.22
			185	43.22
			185	43.22
01/12/2025	12:34:07.071	10		43.23
			10	43.23
			10	43.23
01/12/2025	12:34:02.830	50		43.22
			50	43.22
			50	43.22
01/12/2025	12:34:02.082	40		43.22
			40	43.22
			40	43.22
01/12/2025	12:34:00.967	96		43.22
			96	43.22
			96	43.22
01/12/2025	12:33:14.041	1		43.24
			1	43.24
			1	43.24
01/12/2025	12:31:55.463	50		43.25
			50	43.25
			50	43.25
01/12/2025	12:31:04.092	24		43.25
			24	43.25
			24	43.25
01/12/2025	12:30:28.204	500		43.25
			500	43.25
			500	43.25
01/12/2025	12:30:06.791	280		43.23
			280	43.23
			280	43.23
01/12/2025	12:29:58.691	750		43.23
			750	43.23
			750	43.23
01/12/2025	12:28:56.948	7		43.23
			7	43.23
			7	43.23
01/12/2025	12:28:14.395	70		43.23
			70	43.23
			70	43.23
01/12/2025	12:27:32.849	6		43.23
			6	43.23
			6	43.23
01/12/2025	12:27:32.471	98		43.23
			98	43.23
			98	43.23
01/12/2025	12:26:39.814	1		43.23
			1	43.23
			1	43.23
01/12/2025	12:23:00.163	260		43.20
			260	43.20
			260	43.20
01/12/2025	12:22:28.561	70		43.15
			70	43.15
			70	43.15
01/12/2025	12:21:40.333	4		43.15
			4	43.15
			4	43.15
01/12/2025	12:21:37.331	6		43.15
			6	43.15
			6	43.15
01/12/2025	12:21:36.855	5		43.15
			5	43.15
			5	43.15
01/12/2025	12:21:25.208	2		43.15
			2	43.15
			2	43.15
01/12/2025	12:21:16.225	1		43.15
			1	43.15
			1	43.15
01/12/2025	12:21:15.839	17		43.15
			17	43.15
			17	43.15
01/12/2025	12:21:14.442	72		43.15
			72	43.15
			72	43.15
01/12/2025	12:21:14.063	82		43.15
			82	43.15
			82	43.15
01/12/2025	12:21:13.663	5		43.15
			5	43.15
			5	43.15
01/12/2025	12:21:13.285	20		43.15
			20	43.15
			20	43.15
01/12/2025	12:20:47.500	750		43.17
			750	43.17
			750	43.17
01/12/2025	12:20:47.436	1 250		43.17
			1 250	43.17
			1 250	43.17
01/12/2025	12:20:45.560	1 000		43.17
			1 000	43.17
			1 000	43.17
01/12/2025	12:20:34.034	15		43.16
			15	43.16
			15	43.16
01/12/2025	12:20:28.895	1		43.16
			1	43.16
			1	43.16
01/12/2025	12:20:27.330	10		43.16
			10	43.16
			10	43.16
01/12/2025	12:20:24.313	14		43.16
			14	43.16
			14	43.16
01/12/2025	12:20:23.903	18		43.16
			18	43.16
			18	43.16
01/12/2025	12:20:23.524	11		43.16
			11	43.16
			11	43.16
01/12/2025	12:20:23.123	25		43.16
			25	43.16
			25	43.16
01/12/2025	12:20:22.740	20		43.16
			20	43.16
			20	43.16
01/12/2025	12:20:22.339	26		43.16
			26	43.16
			26	43.16
01/12/2025	12:20:21.929	20		43.16
			20	43.16
			20	43.16
01/12/2025	12:17:02.968	160		43.16
			160	43.16
			160	43.16
01/12/2025	12:15:48.585	231		43.18
			231	43.18
			231	43.18
01/12/2025	12:14:52.855	750		43.17
			750	43.17
			750	43.17
01/12/2025	12:11:39.296	3		43.15
			3	43.15
			3	43.15
01/12/2025	12:11:32.868	20		43.16
			20	43.16
			20	43.16
01/12/2025	12:11:20.462	2		43.16
			2	43.16
			2	43.16
01/12/2025	12:11:17.757	191		43.16
			191	43.16
			191	43.16
01/12/2025	12:10:49.781	20		43.16
			20	43.16
			20	43.16
01/12/2025	12:10:24.671	50		43.17
			50	43.17
			50	43.17
01/12/2025	12:09:11.368	120		43.19
			120	43.19
			120	43.19
01/12/2025	12:08:51.925	25		43.20
			25	43.20
			25	43.20
01/12/2025	12:08:49.611	39		43.19
			39	43.19
			39	43.19
01/12/2025	12:08:28.067	25		43.18
			25	43.18
			25	43.18
01/12/2025	12:06:56.787	145		43.16
			145	43.16
			145	43.16
01/12/2025	12:06:56.481	2		43.16
			2	43.16
			2	43.16
01/12/2025	12:06:34.672	300		43.17
			300	43.17
			300	43.17
01/12/2025	12:05:22.460	687		43.19
			687	43.19
			687	43.19
01/12/2025	12:04:29.956	9		43.22
			9	43.22
			9	43.22
01/12/2025	12:04:16.655	80		43.21
			80	43.21
			80	43.21
01/12/2025	11:59:37.341	25		43.20
			25	43.20
			25	43.20
01/12/2025	11:59:17.243	6		43.20
			6	43.20
			6	43.20
01/12/2025	11:59:08.747	30		43.20
			30	43.20
			30	43.20
01/12/2025	11:59:00.249	26		43.20
			26	43.20
			26	43.20
01/12/2025	11:58:04.827	113		43.19
			113	43.19
			113	43.19
01/12/2025	11:57:25.543	750		43.19
			750	43.19
			750	43.19
01/12/2025	11:57:22.340	30		43.18
			30	43.18
			30	43.18
01/12/2025	11:55:25.493	210		43.19
			210	43.19
			210	43.19
01/12/2025	11:55:09.761	10		43.20
			10	43.20
			10	43.20
01/12/2025	11:54:43.482	25		43.21
			25	43.21
			25	43.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 449.50
Ask: 1 453.00
Volume: 72 175
-1.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2025 @ 20:11:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice