Mercedes-Benz Group AG

815

660

61.43

       

Date Time Volume Order Volume Price
12/12/2025 21:38:57.294 12   61.43
      2 61.43
      10 61.43
      12 61.43
12/12/2025 21:37:37.640 2   61.42
      2 61.42
      2 61.42
12/12/2025 21:37:20.924 3   61.42
      3 61.42
      3 61.42
12/12/2025 21:35:31.149 100   61.44
      100 61.44
      100 61.44
12/12/2025 21:34:59.202 15   61.44
      15 61.44
      15 61.44
12/12/2025 21:29:22.805 200   61.45
      50 61.45
      150 61.45
      200 61.45
12/12/2025 21:26:26.902 200   61.47
      200 61.47
      158 61.47
      42 61.47
12/12/2025 21:26:02.686 300   61.80
      300 61.80
      190 61.80
      60 61.80
      50 61.80
12/12/2025 21:20:26.520 100   61.74
      50 61.74
      10 61.74
      40 61.74
      100 61.74
12/12/2025 21:05:03.617 150   61.50
      150 61.50
      150 61.50
12/12/2025 21:02:45.433 38   61.51
      38 61.51
      38 61.51
12/12/2025 20:56:49.103 70   61.53
      70 61.53
      70 61.53
12/12/2025 20:55:08.384 50   61.64
      50 61.64
      50 61.64
12/12/2025 20:53:53.966 3   61.75
      3 61.75
      3 61.75
12/12/2025 20:53:41.266 133   61.52
      83 61.52
      50 61.52
      133 61.52
12/12/2025 20:53:24.782 30   61.52
      30 61.52
      30 61.52
12/12/2025 20:52:14.764 1   61.75
      1 61.75
      1 61.75
12/12/2025 20:50:41.459 81   61.75
      50 61.75
      81 61.75
      31 61.75
12/12/2025 20:45:29.588 200   61.52
      200 61.52
      200 61.52
12/12/2025 20:34:51.400 500   61.53
      500 61.53
      380 61.53
      10 61.53
      60 61.53
      50 61.53
12/12/2025 20:28:44.131 400   61.60
      400 61.60
      400 61.60
12/12/2025 20:25:05.588 400   61.61
      400 61.61
      400 61.61
12/12/2025 20:24:58.122 400   61.61
      400 61.61
      375 61.61
      10 61.61
      10 61.61
      5 61.61
12/12/2025 20:24:48.412 1   61.59
      1 61.59
      1 61.59
12/12/2025 20:24:18.209 1   61.59
      1 61.59
      1 61.59
12/12/2025 20:18:35.480 20   61.24
      5 61.24
      20 61.24
      5 61.24
      10 61.24
12/12/2025 20:12:55.575 400   61.61
      42 61.61
      400 61.61
      358 61.61
12/12/2025 20:12:43.677 182   61.57
      60 61.57
      5 61.57
      50 61.57
      182 61.57
      10 61.57
      42 61.57
      15 61.57
12/12/2025 20:12:37.827 200   61.47
      50 61.47
      5 61.47
      10 61.47
      110 61.47
      10 61.47
      15 61.47
      200 61.47
12/12/2025 20:11:45.705 50   61.25
      50 61.25
      50 61.25
12/12/2025 20:11:44.933 35   61.22
      35 61.22
      10 61.22
      25 61.22
12/12/2025 20:09:54.211 465   61.22
      65 61.22
      400 61.22
      465 61.22
12/12/2025 20:09:33.306 1   61.62
      1 61.62
      1 61.62
12/12/2025 20:08:39.320 125   61.23
      50 61.23
      55 61.23
      125 61.23
      15 61.23
      5 61.23
12/12/2025 20:08:39.295 10   61.26
      10 61.26
      10 61.26
12/12/2025 20:05:43.529 615   61.45
      615 61.45
      615 61.45
12/12/2025 20:05:30.892 400   61.45
      15 61.45
      400 61.45
      385 61.45
12/12/2025 20:05:27.447 231   61.46
      10 61.46
      231 61.46
      50 61.46
      147 61.46
      19 61.46
      5 61.46
12/12/2025 20:04:53.895 319   61.51
      319 61.51
      167 61.51
      42 61.51
      60 61.51
      50 61.51
12/12/2025 19:59:06.970 3   61.47
      3 61.47
      3 61.47
12/12/2025 19:54:42.842 200   61.70
      5 61.70
      140 61.70
      50 61.70
      5 61.70
      200 61.70
12/12/2025 19:52:40.070 100   61.61
      100 61.61
      15 61.61
      85 61.61
12/12/2025 19:52:31.371 100   61.61
      10 61.61
      50 61.61
      40 61.61
      100 61.61
12/12/2025 19:48:17.895 15   61.48
      5 61.48
      10 61.48
      15 61.48
12/12/2025 19:36:05.804 165   61.58
      5 61.58
      85 61.58
      10 61.58
      50 61.58
      165 61.58
      5 61.58
      10 61.58
12/12/2025 19:31:13.793 24   61.80
      24 61.80
      14 61.80
      10 61.80
12/12/2025 19:21:11.977 130   61.70
      25 61.70
      5 61.70
      100 61.70
      130 61.70
12/12/2025 19:20:23.202 50   61.63
      50 61.63
      50 61.63
12/12/2025 19:19:41.834 50   61.64
      50 61.64
      50 61.64
12/12/2025 19:19:41.519 1   61.79
      1 61.79
      1 61.79
12/12/2025 19:15:59.820 29   61.55
      29 61.55
      29 61.55
12/12/2025 19:15:24.934 18   61.60
      18 61.60
      18 61.60
12/12/2025 19:14:42.627 100   61.79
      50 61.79
      50 61.79
      100 61.79
12/12/2025 19:11:43.457 20   61.52
      20 61.52
      20 61.52
12/12/2025 19:11:16.920 55   61.52
      55 61.52
      55 61.52
12/12/2025 19:09:25.762 180   61.63
      180 61.63
      80 61.63
      50 61.63
      50 61.63
12/12/2025 19:06:35.974 5   61.63
      3 61.63
      2 61.63
      5 61.63
12/12/2025 19:06:12.497 20   61.49
      20 61.49
      20 61.49
12/12/2025 19:05:33.254 1   61.49
      1 61.49
      1 61.49
12/12/2025 19:03:23.939 10   61.49
      10 61.49
      10 61.49
12/12/2025 19:03:06.220 37   61.49
      37 61.49
      37 61.49
12/12/2025 18:58:03.070 190   61.62
      50 61.62
      80 61.62
      190 61.62
      50 61.62
      10 61.62
12/12/2025 18:57:59.766 50   61.46
      50 61.46
      50 61.46
12/12/2025 18:49:29.633 100   61.46
      100 61.46
      50 61.46
      10 61.46
      40 61.46
12/12/2025 18:47:48.098 30   61.46
      10 61.46
      30 61.46
      20 61.46
12/12/2025 18:39:07.153 32   61.52
      32 61.52
      32 61.52
12/12/2025 18:37:55.727 170   61.59
      170 61.59
      60 61.59
      10 61.59
      50 61.59
      50 61.59
12/12/2025 18:33:57.379 1   61.51
      1 61.51
      1 61.51
12/12/2025 18:30:10.778 300   61.50
      300 61.50
      300 61.50
12/12/2025 18:28:47.278 25   61.49
      25 61.49
      25 61.49
12/12/2025 18:27:51.811 100   61.56
      50 61.56
      50 61.56
      100 61.56
12/12/2025 18:24:48.036 230   61.58
      50 61.58
      230 61.58
      100 61.58
      80 61.58
12/12/2025 18:24:22.817 20   61.60
      20 61.60
      20 61.60
12/12/2025 18:16:18.674 50   61.70
      50 61.70
      50 61.70
12/12/2025 18:10:28.413 70   61.50
      20 61.50
      50 61.50
      70 61.50
12/12/2025 18:07:10.520 3   61.80
      3 61.80
      3 61.80
12/12/2025 18:07:06.663 223   61.60
      223 61.60
      223 61.60
12/12/2025 18:06:59.511 223   61.59
      223 61.59
      223 61.59
12/12/2025 18:06:26.583 10   61.59
      10 61.59
      10 61.59
12/12/2025 18:05:46.064 400   61.58
      400 61.58
      400 61.58
12/12/2025 18:05:03.257 145   61.58
      145 61.58
      145 61.58
12/12/2025 18:04:44.709 5   61.60
      5 61.60
      5 61.60
12/12/2025 18:03:12.085 205   61.58
      145 61.58
      205 61.58
      60 61.58
12/12/2025 18:00:30.098 200   61.55
      200 61.55
      200 61.55
12/12/2025 18:00:15.117 50   61.53
      50 61.53
      50 61.53
12/12/2025 17:59:59.689 50   61.52
      50 61.52
      50 61.52
12/12/2025 17:59:56.550 50   61.51
      50 61.51
      50 61.51
12/12/2025 17:57:57.863 1   61.54
      1 61.54
      1 61.54
12/12/2025 17:56:47.745 29   61.50
      29 61.50
      29 61.50
12/12/2025 17:53:11.869 10   61.48
      10 61.48
      10 61.48
12/12/2025 17:53:04.999 6   61.54
      6 61.54
      6 61.54
12/12/2025 17:50:19.197 140   61.47
      80 61.47
      140 61.47
      50 61.47
      10 61.47
12/12/2025 17:49:05.609 1   61.59
      1 61.59
      1 61.59
12/12/2025 17:48:58.539 1   61.51
      1 61.51
      1 61.51
12/12/2025 17:44:34.474 57   61.59
      10 61.59
      47 61.59
      57 61.59
12/12/2025 17:44:30.322 343   61.59
      283 61.59
      343 61.59
      60 61.59
12/12/2025 17:44:24.441 5   61.59
      5 61.59
      5 61.59
12/12/2025 17:43:59.698 350   61.49
      340 61.49
      350 61.49
      10 61.49
12/12/2025 17:39:36.023 200   61.50
      200 61.50
      200 61.50
12/12/2025 17:39:28.667 10   61.47
      10 61.47
      10 61.47
12/12/2025 17:38:28.607 75   61.41
      75 61.41
      5 61.41
      10 61.41
      60 61.41
12/12/2025 17:37:37.528 50   61.51
      50 61.51
      50 61.51
12/12/2025 17:37:06.000 1   61.81
      1 61.81
      1 61.81
12/12/2025 17:36:30.346 37   61.81
      10 61.81
      27 61.81
      37 61.81
12/12/2025 17:30:00.511 50   61.58
      50 61.58
      50 61.58
12/12/2025 17:25:38.695 210   61.49
      210 61.49
      210 61.49
12/12/2025 17:23:32.506 20   61.51
      20 61.51
      20 61.51
12/12/2025 17:23:01.659 1   61.52
      1 61.52
      1 61.52
12/12/2025 17:21:27.818 18   61.48
      18 61.48
      18 61.48
12/12/2025 17:21:27.721 10   61.50
      10 61.50
      10 61.50
12/12/2025 17:20:00.271 200   61.55
      200 61.55
      200 61.55
12/12/2025 17:19:18.229 20   61.54
      20 61.54
      20 61.54
12/12/2025 17:18:40.169 50   61.55
      50 61.55
      50 61.55
12/12/2025 17:18:18.934 20   61.55
      20 61.55
      20 61.55
12/12/2025 17:17:21.159 30   61.56
      30 61.56
      30 61.56
12/12/2025 17:15:04.116 9   61.54
      9 61.54
      9 61.54
12/12/2025 17:12:10.444 9   61.56
      9 61.56
      9 61.56
12/12/2025 17:11:50.859 15   61.55
      15 61.55
      15 61.55
12/12/2025 17:10:22.616 5   61.53
      5 61.53
      5 61.53
12/12/2025 17:10:20.818 43   61.53
      43 61.53
      43 61.53
12/12/2025 17:07:52.892 245   61.53
      245 61.53
      245 61.53
12/12/2025 17:06:40.630 37   61.57
      37 61.57
      37 61.57
12/12/2025 17:06:24.773 200   61.55
      200 61.55
      200 61.55
12/12/2025 17:04:52.212 30   61.57
      30 61.57
      30 61.57
12/12/2025 17:01:33.993 200   61.58
      200 61.58
      200 61.58
12/12/2025 16:59:51.719 200   61.66
      200 61.66
      200 61.66
12/12/2025 16:59:28.868 26   61.63
      26 61.63
      26 61.63
12/12/2025 16:58:30.430 30   61.59
      30 61.59
      30 61.59
12/12/2025 16:58:03.307 196   61.61
      196 61.61
      196 61.61
12/12/2025 16:57:14.973 60   61.60
      60 61.60
      60 61.60
12/12/2025 16:56:13.673 3   61.61
      3 61.61
      3 61.61
12/12/2025 16:54:25.590 50   61.62
      50 61.62
      50 61.62
12/12/2025 16:54:05.808 6   61.62
      6 61.62
      6 61.62
12/12/2025 16:51:47.564 160   61.59
      160 61.59
      160 61.59
12/12/2025 16:50:44.725 2   61.64
      2 61.64
      2 61.64
12/12/2025 16:49:56.078 295   61.63
      295 61.63
      295 61.63
12/12/2025 16:49:48.416 1   61.63
      1 61.63
      1 61.63
12/12/2025 16:49:37.415 1   61.64
      1 61.64
      1 61.64
12/12/2025 16:46:11.913 100   61.68
      100 61.68
      100 61.68
12/12/2025 16:45:45.743 30   61.68
      30 61.68
      30 61.68
12/12/2025 16:45:12.319 2   61.66
      2 61.66
      2 61.66
12/12/2025 16:45:09.994 1   61.68
      1 61.68
      1 61.68
12/12/2025 16:44:27.805 1   61.67
      1 61.67
      1 61.67
12/12/2025 16:42:09.290 50   61.70
      50 61.70
      50 61.70
12/12/2025 16:41:01.592 30   61.68
      30 61.68
      30 61.68
12/12/2025 16:40:53.142 1   61.70
      1 61.70
      1 61.70
12/12/2025 16:40:50.995 20   61.70
      20 61.70
      20 61.70
12/12/2025 16:40:12.243 250   61.70
      250 61.70
      250 61.70
12/12/2025 16:39:58.668 80   61.73
      80 61.73
      80 61.73
12/12/2025 16:39:12.419 300   61.72
      300 61.72
      300 61.72
12/12/2025 16:37:39.678 25   61.73
      25 61.73
      25 61.73
12/12/2025 16:36:28.552 13   61.70
      13 61.70
      13 61.70
12/12/2025 16:36:24.648 50   61.70
      50 61.70
      50 61.70
12/12/2025 16:36:22.513 14   61.68
      14 61.68
      14 61.68
12/12/2025 16:36:16.086 90   61.66
      90 61.66
      90 61.66
12/12/2025 16:34:36.956 500   61.67
      500 61.67
      500 61.67
12/12/2025 16:33:52.553 86   61.71
      86 61.71
      86 61.71
12/12/2025 16:33:30.716 100   61.70
      100 61.70
      100 61.70
12/12/2025 16:30:10.722 300   61.72
      300 61.72
      300 61.72
12/12/2025 16:30:10.628 2   61.72
      2 61.72
      2 61.72
12/12/2025 16:25:54.878 7   61.71
      7 61.71
      7 61.71
12/12/2025 16:25:46.116 7   61.70
      7 61.70
      7 61.70
12/12/2025 16:20:48.512 100   61.70
      100 61.70
      100 61.70
12/12/2025 16:20:46.387 200   61.70
      200 61.70
      200 61.70
12/12/2025 16:20:24.413 200   61.72
      200 61.72
      200 61.72
12/12/2025 16:20:15.970 20   61.71
      20 61.71
      20 61.71
12/12/2025 16:19:56.234 80   61.70
      80 61.70
      80 61.70
12/12/2025 16:19:40.739 250   61.69
      250 61.69
      250 61.69
12/12/2025 16:18:23.802 50   61.70
      50 61.70
      50 61.70
12/12/2025 16:18:21.165 50   61.69
      50 61.69
      50 61.69
12/12/2025 16:18:07.233 50   61.69
      50 61.69
      50 61.69
12/12/2025 16:17:21.129 100   61.69
      100 61.69
      100 61.69
12/12/2025 16:14:24.251 30   61.73
      30 61.73
      30 61.73
12/12/2025 16:13:16.804 50   61.77
      50 61.77
      50 61.77
12/12/2025 16:12:42.863 10   61.80
      10 61.80
      10 61.80
12/12/2025 16:10:08.570 63   61.80
      63 61.80
      63 61.80
12/12/2025 16:10:04.668 18   61.78
      18 61.78
      18 61.78
12/12/2025 16:09:57.341 100   61.75
      100 61.75
      100 61.75
12/12/2025 16:08:59.808 3   61.71
      3 61.71
      3 61.71
12/12/2025 16:08:59.206 56   61.71
      56 61.71
      56 61.71
12/12/2025 16:08:52.654 18   61.72
      18 61.72
      18 61.72
12/12/2025 16:08:43.952 125   61.70
      125 61.70
      125 61.70
12/12/2025 16:08:29.804 162   61.70
      162 61.70
      162 61.70
12/12/2025 16:07:33.685 500   61.70
      500 61.70
      500 61.70
12/12/2025 16:06:16.386 400   61.71
      400 61.71
      400 61.71
12/12/2025 16:06:00.742 16   61.72
      16 61.72
      16 61.72
12/12/2025 16:05:46.483 30   61.70
      30 61.70
      30 61.70
12/12/2025 16:04:35.146 90   61.65
      90 61.65
      90 61.65
12/12/2025 16:03:40.051 5   61.67
      5 61.67
      5 61.67
12/12/2025 16:02:47.971 1   61.69
      1 61.69
      1 61.69
12/12/2025 16:01:42.905 405   61.66
      405 61.66
      405 61.66
12/12/2025 16:01:38.369 251   61.65
      251 61.65
      251 61.65
12/12/2025 16:00:05.356 1   61.69
      1 61.69
      1 61.69
12/12/2025 16:00:04.348 1   61.69
      1 61.69
      1 61.69
12/12/2025 15:59:57.603 54   61.71
      54 61.71
      54 61.71
12/12/2025 15:59:50.965 1   61.70
      1 61.70
      1 61.70
12/12/2025 15:59:49.246 50   61.71
      50 61.71
      50 61.71
12/12/2025 15:59:40.645 40   61.71
      40 61.71
      40 61.71
12/12/2025 15:59:40.186 35   61.71
      35 61.71
      35 61.71
12/12/2025 15:58:55.896 280   61.72
      280 61.72
      280 61.72
12/12/2025 15:57:22.069 35   61.70
      35 61.70
      35 61.70
12/12/2025 15:56:28.224 50   61.74
      50 61.74
      50 61.74
12/12/2025 15:56:03.619 5   61.74
      5 61.74
      5 61.74
12/12/2025 15:55:53.025 100   61.74
      100 61.74
      100 61.74
12/12/2025 15:55:38.962 400   61.75
      400 61.75
      400 61.75
12/12/2025 15:54:36.526 80   61.74
      80 61.74
      80 61.74
12/12/2025 15:53:38.607 89   61.73
      89 61.73
      89 61.73
12/12/2025 15:52:38.023 320   61.75
      320 61.75
      160 61.75
      35 61.75
      100 61.75
      25 61.75
12/12/2025 15:52:37.887 150   61.72
      150 61.72
      150 61.72
12/12/2025 15:52:25.276 400   61.70
      400 61.70
      400 61.70
12/12/2025 15:52:22.511 1 000   61.70
      1 000 61.70
      1 000 61.70
12/12/2025 15:49:16.468 1   61.73
      1 61.73
      1 61.73
12/12/2025 15:49:12.824 360   61.72
      360 61.72
      360 61.72
12/12/2025 15:48:54.295 500   61.72
      500 61.72
      500 61.72
12/12/2025 15:47:37.469 275   61.72
      275 61.72
      275 61.72
12/12/2025 15:47:19.134 453   61.73
      318 61.73
      453 61.73
      135 61.73
12/12/2025 15:47:06.493 300   61.68
      300 61.68
      300 61.68
12/12/2025 15:47:01.440 1 000   61.68
      1 000 61.68
      1 000 61.68
12/12/2025 15:46:34.604 270   61.68
      270 61.68
      270 61.68
12/12/2025 15:46:23.679 75   61.71
      75 61.71
      75 61.71
12/12/2025 15:46:13.128 20   61.71
      20 61.71
      20 61.71
12/12/2025 15:45:56.979 1 000   61.74
      1 000 61.74
      1 000 61.74
12/12/2025 15:45:19.431 20   61.72
      20 61.72
      20 61.72
12/12/2025 15:45:05.845 2   61.70
      2 61.70
      2 61.70
12/12/2025 15:43:23.485 21   61.74
      21 61.74
      21 61.74
12/12/2025 15:42:53.563 17   61.71
      17 61.71
      17 61.71
12/12/2025 15:42:35.377 25   61.70
      25 61.70
      25 61.70
12/12/2025 15:41:45.630 2   61.70
      2 61.70
      2 61.70
12/12/2025 15:40:23.393 165   61.71
      165 61.71
      165 61.71
12/12/2025 15:40:14.954 180   61.70
      30 61.70
      180 61.70
      150 61.70
12/12/2025 15:39:20.211 85   61.67
      85 61.67
      85 61.67
12/12/2025 15:37:43.789 9   61.69
      9 61.69
      9 61.69
12/12/2025 15:36:39.201 2   61.66
      2 61.66
      2 61.66
12/12/2025 15:36:30.379 2   61.65
      2 61.65
      2 61.65
12/12/2025 15:36:25.287 95   61.65
      95 61.65
      95 61.65
12/12/2025 15:35:22.528 45   61.66
      45 61.66
      45 61.66
12/12/2025 15:34:08.933 318   61.65
      318 61.65
      318 61.65
12/12/2025 15:33:40.427 76   61.67
      76 61.67
      76 61.67
12/12/2025 15:33:34.913 50   61.66
      50 61.66
      50 61.66
12/12/2025 15:33:12.248 7   61.69
      7 61.69
      7 61.69
12/12/2025 15:33:00.378 7   61.69
      7 61.69
      7 61.69
12/12/2025 15:32:23.544 52   61.69
      52 61.69
      52 61.69
12/12/2025 15:32:14.495 20   61.70
      20 61.70
      20 61.70
12/12/2025 15:32:08.297 13   61.68
      13 61.68
      13 61.68
12/12/2025 15:31:02.946 750   61.66
      750 61.66
      750 61.66
12/12/2025 15:30:46.636 16   61.65
      16 61.65
      16 61.65
12/12/2025 15:30:43.581 60   61.62
      60 61.62
      60 61.62
12/12/2025 15:30:32.439 351   61.60
      300 61.60
      33 61.60
      18 61.60
      351 61.60
12/12/2025 15:30:20.905 1 000   61.60
      1 000 61.60
      1 000 61.60
12/12/2025 15:30:03.094 40   61.58
      40 61.58
      40 61.58
12/12/2025 15:30:01.147 103   61.57
      103 61.57
      103 61.57
12/12/2025 15:29:43.694 19   61.58
      19 61.58
      19 61.58
12/12/2025 15:29:26.013 300   61.56
      300 61.56
      300 61.56
12/12/2025 15:27:41.668 2   61.55
      2 61.55
      2 61.55
12/12/2025 15:25:37.585 100   61.56
      100 61.56
      100 61.56
12/12/2025 15:23:19.682 320   61.56
      320 61.56
      320 61.56
12/12/2025 15:22:22.206 10   61.55
      10 61.55
      10 61.55
12/12/2025 15:22:09.746 136   61.55
      136 61.55
      136 61.55
12/12/2025 15:21:42.861 4   61.56
      4 61.56
      4 61.56
12/12/2025 15:20:27.824 1 000   61.55
      1 000 61.55
      1 000 61.55
12/12/2025 15:20:11.178 300   61.55
      300 61.55
      300 61.55
12/12/2025 15:19:24.062 14   61.57
      7 61.57
      7 61.57
      2 61.57
      5 61.57
      7 61.57
12/12/2025 15:17:51.846 1 000   61.60
      967 61.60
      33 61.60
      1 000 61.60
12/12/2025 15:17:40.860 91   61.58
      91 61.58
      91 61.58
12/12/2025 15:16:11.098 20   61.58
      20 61.58
      20 61.58
12/12/2025 15:15:45.527 432   61.58
      432 61.58
      432 61.58
12/12/2025 15:15:41.211 700   61.58
      700 61.58
      700 61.58
12/12/2025 15:12:02.588 167   61.55
      167 61.55
      167 61.55
12/12/2025 15:09:47.625 37   61.58
      37 61.58
      22 61.58
      15 61.58
12/12/2025 15:09:42.068 300   61.55
      300 61.55
      300 61.55
12/12/2025 15:09:23.801 10   61.54
      10 61.54
      10 61.54
12/12/2025 15:06:43.646 160   61.52
      160 61.52
      160 61.52
12/12/2025 15:04:00.829 10   61.53
      10 61.53
      10 61.53
12/12/2025 15:02:26.698 220   61.54
      220 61.54
      220 61.54
12/12/2025 14:59:13.963 300   61.53
      300 61.53
      300 61.53
12/12/2025 14:59:05.225 15   61.54
      15 61.54
      15 61.54
12/12/2025 14:58:53.162 3   61.53
      3 61.53
      3 61.53
12/12/2025 14:58:09.786 200   61.53
      200 61.53
      200 61.53
12/12/2025 14:57:47.701 100   61.53
      100 61.53
      100 61.53
12/12/2025 14:56:46.108 160   61.56
      160 61.56
      160 61.56
12/12/2025 14:56:10.646 50   61.55
      50 61.55
      50 61.55
12/12/2025 14:55:30.463 20   61.53
      20 61.53
      20 61.53
12/12/2025 14:54:21.162 200   61.54
      200 61.54
      200 61.54
12/12/2025 14:52:29.168 100   61.56
      100 61.56
      100 61.56
12/12/2025 14:50:47.368 20   61.55
      20 61.55
      20 61.55
12/12/2025 14:48:25.781 4   61.54
      4 61.54
      4 61.54
12/12/2025 14:45:15.632 76   61.53
      76 61.53
      76 61.53
12/12/2025 14:44:07.976 40   61.54
      40 61.54
      40 61.54
12/12/2025 14:41:23.934 100   61.55
      100 61.55
      100 61.55
12/12/2025 14:41:10.541 391   61.54
      391 61.54
      391 61.54
12/12/2025 14:41:01.831 1 000   61.54
      1 000 61.54
      1 000 61.54
12/12/2025 14:40:32.316 100   61.54
      100 61.54
      100 61.54
12/12/2025 14:39:59.497 1 000   61.54
      1 000 61.54
      1 000 61.54
12/12/2025 14:38:33.293 140   61.51
      140 61.51
      140 61.51
12/12/2025 14:37:07.163 90   61.53
      90 61.53
      90 61.53
12/12/2025 14:37:00.199 600   61.55
      600 61.55
      600 61.55
12/12/2025 14:36:40.379 200   61.52
      200 61.52
      200 61.52
12/12/2025 14:35:44.096 15   61.51
      15 61.51
      15 61.51
12/12/2025 14:35:18.366 30   61.50
      30 61.50
      30 61.50
12/12/2025 14:34:59.310 2   61.51
      2 61.51
      2 61.51
12/12/2025 14:32:05.464 21   61.47
      21 61.47
      21 61.47
12/12/2025 14:31:17.030 200   61.45
      200 61.45
      200 61.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)