Tradegate Exchange

SAP SE

1068

884

208.70

Date	Time	Volume	Order Volume	Price
03/12/2025	21:48:21.948	14		208.70
			14	208.70
			14	208.70
03/12/2025	21:47:11.009	50		209.45
			50	209.45
			50	209.45
03/12/2025	21:46:55.186	1		208.70
			1	208.70
			1	208.70
03/12/2025	21:45:50.900	5		209.45
			5	209.45
			5	209.45
03/12/2025	21:44:41.673	2		209.45
			2	209.45
			2	209.45
03/12/2025	21:39:06.205	10		209.45
			10	209.45
			10	209.45
03/12/2025	21:32:59.891	70		209.35
			3	209.35
			64	209.35
			3	209.35
			70	209.35
03/12/2025	21:31:50.501	140		208.80
			140	208.80
			140	208.80
03/12/2025	21:30:37.504	100		208.75
			100	208.75
			100	208.75
03/12/2025	21:27:17.504	400		208.80
			400	208.80
			400	208.80
03/12/2025	21:27:04.208	100		208.80
			100	208.80
			100	208.80
03/12/2025	21:24:41.100	18		208.70
			18	208.70
			18	208.70
03/12/2025	21:23:26.981	10		208.70
			3	208.70
			3	208.70
			4	208.70
			10	208.70
03/12/2025	21:20:10.255	23		209.35
			23	209.35
			23	209.35
03/12/2025	21:19:15.228	61		209.05
			30	209.05
			61	209.05
			31	209.05
03/12/2025	21:19:01.683	50		209.00
			19	209.00
			31	209.00
			50	209.00
03/12/2025	21:16:40.791	7		209.00
			7	209.00
			7	209.00
03/12/2025	21:14:23.345	30		209.05
			30	209.05
			30	209.05
03/12/2025	21:14:20.005	30		209.00
			30	209.00
			30	209.00
03/12/2025	21:14:16.977	11		208.90
			11	208.90
			11	208.90
03/12/2025	21:13:28.808	7		209.35
			7	209.35
			7	209.35
03/12/2025	21:08:40.007	4		209.35
			4	209.35
			3	209.35
			1	209.35
03/12/2025	21:05:19.047	15		208.60
			15	208.60
			15	208.60
03/12/2025	21:05:18.883	30		208.95
			30	208.95
			30	208.95
03/12/2025	21:05:02.640	6		208.60
			3	208.60
			3	208.60
			6	208.60
03/12/2025	21:00:57.833	3		209.00
			3	209.00
			3	209.00
03/12/2025	20:56:58.543	4		208.60
			4	208.60
			4	208.60
03/12/2025	20:55:55.908	13		208.40
			13	208.40
			13	208.40
03/12/2025	20:52:25.322	5		209.60
			5	209.60
			5	209.60
03/12/2025	20:51:22.401	15		208.40
			15	208.40
			2	208.40
			13	208.40
03/12/2025	20:50:07.101	50		209.10
			50	209.10
			50	209.10
03/12/2025	20:50:03.138	50		209.00
			50	209.00
			50	209.00
03/12/2025	20:49:38.148	100		208.50
			100	208.50
			100	208.50
03/12/2025	20:48:52.435	25		208.90
			25	208.90
			10	208.90
			15	208.90
03/12/2025	20:43:38.562	7		208.90
			3	208.90
			4	208.90
			7	208.90
03/12/2025	20:40:54.270	30		208.45
			30	208.45
			30	208.45
03/12/2025	20:39:59.803	50		208.05
			3	208.05
			11	208.05
			50	208.05
			10	208.05
			26	208.05
03/12/2025	20:31:21.743	100		208.70
			100	208.70
			100	208.70
03/12/2025	20:30:57.973	100		208.65
			100	208.65
			100	208.65
03/12/2025	20:30:01.674	1		208.65
			1	208.65
			1	208.65
03/12/2025	20:29:34.041	5		207.75
			5	207.75
			5	207.75
03/12/2025	20:26:10.848	10		208.65
			10	208.65
			10	208.65
03/12/2025	20:25:48.826	2		207.55
			2	207.55
			2	207.55
03/12/2025	20:24:20.078	15		208.65
			15	208.65
			15	208.65
03/12/2025	20:23:19.957	1		207.55
			1	207.55
			1	207.55
03/12/2025	20:22:16.316	41		208.90
			38	208.90
			3	208.90
			40	208.90
			1	208.90
03/12/2025	20:21:12.494	100		208.60
			100	208.60
			100	208.60
03/12/2025	20:20:59.791	40		208.60
			40	208.60
			34	208.60
			6	208.60
03/12/2025	20:16:06.460	100		208.40
			100	208.40
			100	208.40
03/12/2025	20:14:25.614	100		208.30
			100	208.30
			100	208.30
03/12/2025	20:14:23.695	10		208.30
			10	208.30
			10	208.30
03/12/2025	20:14:23.597	100		208.30
			100	208.30
			100	208.30
03/12/2025	20:14:08.293	84		207.45
			84	207.45
			84	207.45
03/12/2025	20:13:07.026	100		208.20
			100	208.20
			100	208.20
03/12/2025	20:12:38.649	4		208.20
			4	208.20
			4	208.20
03/12/2025	20:12:26.851	30		207.45
			30	207.45
			25	207.45
			5	207.45
03/12/2025	20:12:25.078	159		208.00
			159	208.00
			50	208.00
			7	208.00
			100	208.00
			2	208.00
03/12/2025	20:11:54.142	2		207.45
			2	207.45
			2	207.45
03/12/2025	20:09:26.481	5		207.90
			5	207.90
			5	207.90
03/12/2025	20:09:06.170	1		207.05
			1	207.05
			1	207.05
03/12/2025	20:03:05.465	5		207.85
			5	207.85
			5	207.85
03/12/2025	20:03:00.972	50		207.85
			50	207.85
			50	207.85
03/12/2025	20:02:29.542	1		207.85
			1	207.85
			1	207.85
03/12/2025	19:56:14.785	1		207.65
			1	207.65
			1	207.65
03/12/2025	19:55:05.479	200		207.80
			100	207.80
			200	207.80
			100	207.80
03/12/2025	19:54:37.151	100		207.75
			100	207.75
			100	207.75
03/12/2025	19:54:15.431	50		207.75
			5	207.75
			45	207.75
			50	207.75
03/12/2025	19:54:01.937	3		207.10
			3	207.10
			3	207.10
03/12/2025	19:53:28.014	1		207.75
			1	207.75
			1	207.75
03/12/2025	19:52:23.048	1		207.75
			1	207.75
			1	207.75
03/12/2025	19:48:29.164	280		207.70
			100	207.70
			80	207.70
			100	207.70
			280	207.70
03/12/2025	19:48:16.485	100		207.70
			100	207.70
			100	207.70
03/12/2025	19:48:16.428	100		207.70
			100	207.70
			100	207.70
03/12/2025	19:48:07.744	80		206.85
			36	206.85
			80	206.85
			5	206.85
			34	206.85
			4	206.85
			1	206.85
03/12/2025	19:44:29.076	15		207.70
			15	207.70
			15	207.70
03/12/2025	19:43:40.810	100		207.35
			100	207.35
			100	207.35
03/12/2025	19:43:14.232	15		207.35
			15	207.35
			15	207.35
03/12/2025	19:41:37.381	4		207.35
			4	207.35
			4	207.35
03/12/2025	19:34:56.728	100		207.35
			100	207.35
			100	207.35
03/12/2025	19:33:52.776	100		207.45
			100	207.45
			100	207.45
03/12/2025	19:33:02.154	170		207.25
			3	207.25
			170	207.25
			167	207.25
03/12/2025	19:32:39.333	100		207.20
			100	207.20
			100	207.20
03/12/2025	19:32:37.108	100		207.20
			100	207.20
			90	207.20
			10	207.20
03/12/2025	19:32:24.215	5		207.20
			5	207.20
			5	207.20
03/12/2025	19:26:00.736	50		207.00
			50	207.00
			50	207.00
03/12/2025	19:25:55.784	3		207.10
			3	207.10
			3	207.10
03/12/2025	19:25:36.141	50		207.35
			50	207.35
			50	207.35
03/12/2025	19:25:34.998	1		207.35
			1	207.35
			1	207.35
03/12/2025	19:22:22.329	10		207.40
			10	207.40
			5	207.40
			5	207.40
03/12/2025	19:22:17.281	3		207.40
			3	207.40
			3	207.40
03/12/2025	19:22:08.134	3		207.35
			3	207.35
			3	207.35
03/12/2025	19:20:12.226	1		207.40
			1	207.40
			1	207.40
03/12/2025	19:15:44.958	70		207.05
			70	207.05
			49	207.05
			3	207.05
			3	207.05
			5	207.05
			10	207.05
03/12/2025	19:14:37.360	15		207.45
			15	207.45
			15	207.45
03/12/2025	19:11:27.315	50		207.40
			50	207.40
			50	207.40
03/12/2025	19:10:48.282	5		207.40
			5	207.40
			5	207.40
03/12/2025	19:05:03.886	100		207.20
			100	207.20
			100	207.20
03/12/2025	19:04:26.900	100		207.25
			100	207.25
			100	207.25
03/12/2025	19:03:55.010	100		207.20
			100	207.20
			100	207.20
03/12/2025	19:02:10.369	7		207.45
			7	207.45
			7	207.45
03/12/2025	18:59:10.473	1		207.45
			1	207.45
			1	207.45
03/12/2025	18:57:34.993	25		207.05
			25	207.05
			25	207.05
03/12/2025	18:57:17.704	10		207.45
			3	207.45
			10	207.45
			7	207.45
03/12/2025	18:56:33.854	1		207.45
			1	207.45
			1	207.45
03/12/2025	18:56:19.414	4		207.05
			4	207.05
			4	207.05
03/12/2025	18:56:00.688	3		207.10
			3	207.10
			3	207.10
03/12/2025	18:55:49.457	101		207.15
			39	207.15
			62	207.15
			100	207.15
			1	207.15
03/12/2025	18:55:31.046	10		207.20
			10	207.20
			10	207.20
03/12/2025	18:55:30.901	100		207.20
			100	207.20
			100	207.20
03/12/2025	18:55:26.955	7		207.45
			7	207.45
			7	207.45
03/12/2025	18:55:05.354	300		207.20
			300	207.20
			300	207.20
03/12/2025	18:54:46.256	100		207.15
			100	207.15
			100	207.15
03/12/2025	18:54:44.749	10		207.15
			10	207.15
			10	207.15
03/12/2025	18:54:00.453	5		207.05
			3	207.05
			2	207.05
			5	207.05
03/12/2025	18:51:32.459	4		207.15
			4	207.15
			4	207.15
03/12/2025	18:50:06.571	3		207.15
			3	207.15
			3	207.15
03/12/2025	18:40:50.674	1		207.15
			1	207.15
			1	207.15
03/12/2025	18:37:15.656	10		207.05
			10	207.05
			10	207.05
03/12/2025	18:37:04.021	10		207.15
			10	207.15
			10	207.15
03/12/2025	18:36:17.057	84		207.05
			84	207.05
			84	207.05
03/12/2025	18:35:46.473	1		207.15
			1	207.15
			1	207.15
03/12/2025	18:35:39.441	2		207.05
			2	207.05
			2	207.05
03/12/2025	18:34:27.333	12		207.30
			2	207.30
			10	207.30
			12	207.30
03/12/2025	18:34:11.975	4		207.30
			4	207.30
			4	207.30
03/12/2025	18:30:19.391	2		206.45
			2	206.45
			2	206.45
03/12/2025	18:28:39.361	40		207.20
			32	207.20
			40	207.20
			3	207.20
			5	207.20
03/12/2025	18:27:39.176	10		207.20
			3	207.20
			10	207.20
			7	207.20
03/12/2025	18:27:35.698	19		206.45
			2	206.45
			14	206.45
			19	206.45
			3	206.45
03/12/2025	18:27:33.675	1		207.20
			1	207.20
			1	207.20
03/12/2025	18:26:54.047	5		206.50
			5	206.50
			5	206.50
03/12/2025	18:26:08.597	20		206.50
			20	206.50
			20	206.50
03/12/2025	18:25:13.167	5		207.05
			5	207.05
			5	207.05
03/12/2025	18:22:39.410	2		206.50
			2	206.50
			2	206.50
03/12/2025	18:21:24.175	1		207.15
			1	207.15
			1	207.15
03/12/2025	18:20:07.670	14		207.10
			14	207.10
			14	207.10
03/12/2025	18:20:01.083	3		206.45
			3	206.45
			3	206.45
03/12/2025	18:19:39.858	10		207.10
			2	207.10
			5	207.10
			3	207.10
			10	207.10
03/12/2025	18:18:50.775	5		206.45
			5	206.45
			5	206.45
03/12/2025	18:18:21.841	10		206.45
			3	206.45
			2	206.45
			10	206.45
			2	206.45
			3	206.45
03/12/2025	18:15:19.199	5		207.05
			5	207.05
			5	207.05
03/12/2025	18:14:03.793	3		207.00
			3	207.00
			3	207.00
03/12/2025	18:09:26.110	50		206.55
			50	206.55
			17	206.55
			33	206.55
03/12/2025	18:05:38.132	4		206.95
			4	206.95
			4	206.95
03/12/2025	18:02:15.208	5		206.85
			5	206.85
			5	206.85
03/12/2025	18:02:09.247	8		206.85
			8	206.85
			8	206.85
03/12/2025	18:00:01.669	7		206.80
			7	206.80
			7	206.80
03/12/2025	17:58:35.125	6		206.85
			6	206.85
			6	206.85
03/12/2025	17:57:39.743	24		206.85
			3	206.85
			21	206.85
			24	206.85
03/12/2025	17:56:28.241	50		206.90
			3	206.90
			50	206.90
			47	206.90
03/12/2025	17:54:33.838	7		206.45
			1	206.45
			7	206.45
			3	206.45
			3	206.45
03/12/2025	17:44:35.655	5		207.10
			5	207.10
			5	207.10
03/12/2025	17:43:52.949	12		207.00
			12	207.00
			2	207.00
			7	207.00
			3	207.00
03/12/2025	17:40:24.079	20		206.45
			2	206.45
			3	206.45
			5	206.45
			10	206.45
			20	206.45
03/12/2025	17:37:16.366	5		207.00
			5	207.00
			5	207.00
03/12/2025	17:36:51.492	15		206.95
			15	206.95
			15	206.95
03/12/2025	17:29:57.144	2		206.60
			2	206.60
			2	206.60
03/12/2025	17:29:15.001	20		206.60
			20	206.60
			20	206.60
03/12/2025	17:27:59.889	2		206.65
			2	206.65
			2	206.65
03/12/2025	17:27:45.600	20		206.65
			20	206.65
			20	206.65
03/12/2025	17:26:29.196	5		206.55
			5	206.55
			5	206.55
03/12/2025	17:26:21.321	100		206.55
			100	206.55
			100	206.55
03/12/2025	17:24:49.348	75		206.40
			75	206.40
			75	206.40
03/12/2025	17:22:56.468	50		206.50
			50	206.50
			50	206.50
03/12/2025	17:21:03.636	46		206.50
			46	206.50
			46	206.50
03/12/2025	17:20:15.837	40		206.50
			40	206.50
			40	206.50
03/12/2025	17:18:31.435	100		206.45
			100	206.45
			100	206.45
03/12/2025	17:18:26.447	100		206.45
			100	206.45
			100	206.45
03/12/2025	17:18:17.475	100		206.45
			100	206.45
			100	206.45
03/12/2025	17:18:11.378	5		206.45
			5	206.45
			5	206.45
03/12/2025	17:18:11.282	10		206.45
			10	206.45
			10	206.45
03/12/2025	17:18:10.858	10		206.45
			10	206.45
			10	206.45
03/12/2025	17:18:10.281	1		206.35
			1	206.35
			1	206.35
03/12/2025	17:18:00.261	15		206.45
			15	206.45
			15	206.45
03/12/2025	17:17:17.987	10		206.40
			10	206.40
			10	206.40
03/12/2025	17:15:42.853	95		206.20
			95	206.20
			95	206.20
03/12/2025	17:15:34.223	2		206.25
			2	206.25
			2	206.25
03/12/2025	17:15:16.599	12		206.30
			12	206.30
			12	206.30
03/12/2025	17:13:27.548	29		206.40
			29	206.40
			29	206.40
03/12/2025	17:13:16.452	8		206.45
			8	206.45
			8	206.45
03/12/2025	17:12:38.324	31		206.45
			31	206.45
			31	206.45
03/12/2025	17:12:25.482	4		206.45
			4	206.45
			4	206.45
03/12/2025	17:11:50.839	25		206.50
			25	206.50
			25	206.50
03/12/2025	17:11:33.312	30		206.55
			30	206.55
			30	206.55
03/12/2025	17:10:14.534	55		206.70
			55	206.70
			55	206.70
03/12/2025	17:08:56.017	24		206.85
			24	206.85
			24	206.85
03/12/2025	17:08:36.819	10		206.85
			10	206.85
			10	206.85
03/12/2025	17:07:34.550	5		206.90
			5	206.90
			5	206.90
03/12/2025	17:06:58.597	10		206.85
			10	206.85
			10	206.85
03/12/2025	17:03:24.822	90		206.95
			90	206.95
			90	206.95
03/12/2025	17:02:10.319	10		206.85
			10	206.85
			10	206.85
03/12/2025	17:02:10.218	92		206.85
			46	206.85
			46	206.85
			92	206.85
03/12/2025	17:02:10.126	22		206.85
			22	206.85
			22	206.85
03/12/2025	17:02:10.066	26		206.85
			26	206.85
			26	206.85
03/12/2025	17:00:51.643	6		206.90
			6	206.90
			6	206.90
03/12/2025	17:00:01.191	2		207.00
			2	207.00
			2	207.00
03/12/2025	16:59:44.583	30		206.90
			30	206.90
			30	206.90
03/12/2025	16:57:16.548	10		206.90
			10	206.90
			10	206.90
03/12/2025	16:56:59.076	15		206.95
			15	206.95
			15	206.95
03/12/2025	16:55:00.910	10		206.90
			10	206.90
			10	206.90
03/12/2025	16:54:55.536	23		206.85
			23	206.85
			23	206.85
03/12/2025	16:54:53.412	5		206.85
			1	206.85
			4	206.85
			5	206.85
03/12/2025	16:54:05.370	200		206.90
			200	206.90
			200	206.90
03/12/2025	16:53:24.803	25		207.00
			25	207.00
			25	207.00
03/12/2025	16:52:09.007	1		206.95
			1	206.95
			1	206.95
03/12/2025	16:50:52.484	200		207.00
			200	207.00
			200	207.00
03/12/2025	16:47:28.309	15		206.95
			15	206.95
			15	206.95
03/12/2025	16:44:19.389	16		206.85
			16	206.85
			16	206.85
03/12/2025	16:43:34.279	20		206.90
			20	206.90
			20	206.90
03/12/2025	16:40:12.123	1		207.05
			1	207.05
			1	207.05
03/12/2025	16:37:24.905	10		207.05
			10	207.05
			10	207.05
03/12/2025	16:36:56.054	120		207.05
			120	207.05
			120	207.05
03/12/2025	16:34:43.589	1		207.05
			1	207.05
			1	207.05
03/12/2025	16:34:12.940	20		206.90
			20	206.90
			20	206.90
03/12/2025	16:33:03.920	48		206.85
			48	206.85
			48	206.85
03/12/2025	16:32:57.115	10		206.55
			10	206.55
			10	206.55
03/12/2025	16:32:03.702	1		206.80
			1	206.80
			1	206.80
03/12/2025	16:30:49.911	5		206.95
			5	206.95
			5	206.95
03/12/2025	16:30:03.645	14		206.95
			14	206.95
			14	206.95
03/12/2025	16:29:58.572	48		206.85
			48	206.85
			48	206.85
03/12/2025	16:29:46.624	20		206.85
			20	206.85
			20	206.85
03/12/2025	16:29:28.732	10		206.80
			10	206.80
			10	206.80
03/12/2025	16:29:11.968	5		206.75
			5	206.75
			5	206.75
03/12/2025	16:29:09.885	110		206.85
			110	206.85
			110	206.85
03/12/2025	16:28:34.843	150		206.90
			150	206.90
			150	206.90
03/12/2025	16:24:00.794	3		207.00
			3	207.00
			3	207.00
03/12/2025	16:23:54.605	100		207.10
			100	207.10
			100	207.10
03/12/2025	16:23:49.527	1		207.05
			1	207.05
			1	207.05
03/12/2025	16:23:20.781	9		207.05
			9	207.05
			9	207.05
03/12/2025	16:21:40.136	16		207.00
			16	207.00
			16	207.00
03/12/2025	16:21:26.217	15		207.10
			15	207.10
			15	207.10
03/12/2025	16:21:15.121	7		207.00
			7	207.00
			7	207.00
03/12/2025	16:21:14.278	112		207.10
			112	207.10
			112	207.10
03/12/2025	16:20:32.859	5		207.10
			5	207.10
			5	207.10
03/12/2025	16:19:05.087	70		207.20
			70	207.20
			70	207.20
03/12/2025	16:18:34.415	1		207.25
			1	207.25
			1	207.25
03/12/2025	16:17:14.707	225		207.15
			225	207.15
			225	207.15
03/12/2025	16:16:20.534	1		207.05
			1	207.05
			1	207.05
03/12/2025	16:16:12.189	24		206.95
			24	206.95
			24	206.95
03/12/2025	16:15:55.684	1		206.95
			1	206.95
			1	206.95
03/12/2025	16:13:10.192	24		207.00
			24	207.00
			24	207.00
03/12/2025	16:12:13.466	24		207.10
			24	207.10
			24	207.10
03/12/2025	16:12:12.083	5		207.10
			5	207.10
			5	207.10
03/12/2025	16:11:33.117	55		207.10
			55	207.10
			55	207.10
03/12/2025	16:09:15.388	20		207.00
			20	207.00
			20	207.00
03/12/2025	16:08:00.026	3		207.00
			3	207.00
			3	207.00
03/12/2025	16:07:51.010	15		207.10
			15	207.10
			15	207.10
03/12/2025	16:07:48.548	1		207.10
			1	207.10
			1	207.10
03/12/2025	16:07:30.586	13		207.10
			13	207.10
			13	207.10
03/12/2025	16:06:42.285	5		207.30
			5	207.30
			5	207.30
03/12/2025	16:04:29.065	33		207.45
			33	207.45
			33	207.45
03/12/2025	16:04:20.075	2		207.50
			2	207.50
			2	207.50
03/12/2025	16:02:36.684	4		207.30
			4	207.30
			4	207.30
03/12/2025	16:01:51.906	1		207.25
			1	207.25
			1	207.25
03/12/2025	16:01:43.872	300		207.00
			300	207.00
			300	207.00
03/12/2025	16:01:31.713	12		207.10
			12	207.10
			12	207.10
03/12/2025	16:00:01.762	16		207.20
			16	207.20
			16	207.20
03/12/2025	15:59:20.870	50		207.00
			50	207.00
			50	207.00
03/12/2025	15:59:15.645	40		207.00
			40	207.00
			40	207.00
03/12/2025	15:59:09.314	10		206.90
			10	206.90
			10	206.90
03/12/2025	15:58:45.445	10		206.95
			10	206.95
			10	206.95
03/12/2025	15:58:40.900	35		206.90
			35	206.90
			35	206.90
03/12/2025	15:58:00.795	12		207.00
			12	207.00
			12	207.00
03/12/2025	15:57:24.265	13		207.25
			13	207.25
			13	207.25
03/12/2025	15:56:58.084	66		207.15
			66	207.15
			66	207.15
03/12/2025	15:56:15.137	200		207.10
			200	207.10
			200	207.10
03/12/2025	15:56:08.542	15		207.15
			15	207.15
			15	207.15
03/12/2025	15:56:00.789	10		207.25
			10	207.25
			10	207.25
03/12/2025	15:55:53.251	24		207.40
			24	207.40
			24	207.40
03/12/2025	15:54:31.450	50		207.35
			50	207.35
			50	207.35
03/12/2025	15:53:52.797	150		207.15
			150	207.15
			150	207.15
03/12/2025	15:53:33.447	57		207.00
			57	207.00
			57	207.00
03/12/2025	15:53:12.158	7		207.10
			7	207.10
			7	207.10
03/12/2025	15:53:08.892	16		207.10
			16	207.10
			16	207.10
03/12/2025	15:52:33.053	6		207.15
			6	207.15
			6	207.15
03/12/2025	15:50:24.590	50		206.90
			50	206.90
			50	206.90
03/12/2025	15:50:05.756	14		206.90
			14	206.90
			14	206.90
03/12/2025	15:49:08.947	25		207.05
			25	207.05
			25	207.05
03/12/2025	15:48:40.138	10		206.95
			10	206.95
			10	206.95
03/12/2025	15:48:14.843	10		206.75
			10	206.75
			10	206.75
03/12/2025	15:44:17.852	3		207.00
			3	207.00
			3	207.00
03/12/2025	15:42:49.727	10		207.05
			10	207.05
			10	207.05
03/12/2025	15:42:30.194	1		207.10
			1	207.10
			1	207.10
03/12/2025	15:39:44.834	45		207.50
			45	207.50
			45	207.50
03/12/2025	15:37:54.241	100		207.70
			100	207.70
			100	207.70
03/12/2025	15:37:01.570	150		207.70
			150	207.70
			150	207.70
03/12/2025	15:35:16.558	2		207.20
			2	207.20
			2	207.20
03/12/2025	15:34:46.904	5		206.90
			5	206.90
			5	206.90
03/12/2025	15:33:11.873	3		206.80
			3	206.80
			3	206.80
03/12/2025	15:32:00.619	3		206.55
			3	206.55
			3	206.55
03/12/2025	15:31:56.921	5		206.55
			5	206.55
			5	206.55
03/12/2025	15:31:48.934	25		206.60
			25	206.60
			25	206.60
03/12/2025	15:30:51.454	5		206.40
			5	206.40
			5	206.40
03/12/2025	15:30:39.386	10		206.50
			10	206.50
			10	206.50
03/12/2025	15:30:34.481	3		206.60
			3	206.60
			3	206.60
03/12/2025	15:30:01.340	15		207.00
			15	207.00
			15	207.00
03/12/2025	15:29:55.986	8		207.00
			8	207.00
			8	207.00
03/12/2025	15:27:22.120	15		207.10
			15	207.10
			15	207.10
03/12/2025	15:25:50.641	24		207.00
			24	207.00
			24	207.00
03/12/2025	15:25:37.981	40		207.10
			40	207.10
			40	207.10
03/12/2025	15:25:02.693	100		207.05
			100	207.05
			100	207.05
03/12/2025	15:24:30.583	50		206.95
			50	206.95
			50	206.95
03/12/2025	15:24:11.170	10		207.00
			10	207.00
			10	207.00
03/12/2025	15:23:54.830	14		207.10
			14	207.10
			14	207.10
03/12/2025	15:23:54.740	39		207.10
			39	207.10
			39	207.10
03/12/2025	15:23:52.890	19		207.15
			19	207.15
			19	207.15
03/12/2025	15:23:52.827	26		207.15
			6	207.15
			13	207.15
			1	207.15
			26	207.15
			6	207.15
03/12/2025	15:23:52.715	66		207.15
			8	207.15
			15	207.15
			42	207.15
			1	207.15
			66	207.15
03/12/2025	15:23:52.670	10		207.15
			10	207.15
			10	207.15
03/12/2025	15:23:50.735	13		207.15
			13	207.15
			13	207.15
03/12/2025	15:23:07.889	11		207.05
			11	207.05
			11	207.05
03/12/2025	15:22:18.313	3		207.00
			3	207.00
			3	207.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 526.00
Ask: 1 530.00
Volume: 54 110
+1.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 21:53:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice