Tradegate Exchange

Allianz SE

712

541

342.90

Date	Time	Volume	Order Volume	Price
21/07/2025	13:54:26.974	450		342.90
			450	342.90
			450	342.90
21/07/2025	13:53:17.037	5		342.80
			5	342.80
			5	342.80
21/07/2025	13:51:45.040	30		343.10
			30	343.10
			30	343.10
21/07/2025	13:50:58.640	20		343.00
			20	343.00
			20	343.00
21/07/2025	13:50:58.295	73		343.00
			73	343.00
			73	343.00
21/07/2025	13:50:08.293	4		343.10
			4	343.10
			4	343.10
21/07/2025	13:49:05.809	30		343.10
			30	343.10
			30	343.10
21/07/2025	13:47:36.978	6		342.90
			6	342.90
			6	342.90
21/07/2025	13:44:14.130	7		342.90
			7	342.90
			7	342.90
21/07/2025	13:41:49.965	1		342.90
			1	342.90
			1	342.90
21/07/2025	13:41:29.729	4		342.90
			4	342.90
			4	342.90
21/07/2025	13:41:05.174	150		342.80
			150	342.80
			150	342.80
21/07/2025	13:40:36.172	4		342.80
			4	342.80
			4	342.80
21/07/2025	13:38:40.503	45		342.80
			45	342.80
			45	342.80
21/07/2025	13:36:08.480	1		342.80
			1	342.80
			1	342.80
21/07/2025	13:32:56.062	192		342.80
			10	342.80
			132	342.80
			60	342.80
			182	342.80
21/07/2025	13:31:16.477	300		342.80
			300	342.80
			300	342.80
21/07/2025	13:30:35.060	25		342.80
			25	342.80
			25	342.80
21/07/2025	13:30:16.973	1		342.70
			1	342.70
			1	342.70
21/07/2025	13:27:23.182	4		342.80
			4	342.80
			4	342.80
21/07/2025	13:26:00.896	16		342.80
			16	342.80
			16	342.80
21/07/2025	13:23:48.900	1		342.70
			1	342.70
			1	342.70
21/07/2025	13:21:40.800	3		342.70
			3	342.70
			3	342.70
21/07/2025	13:21:32.845	2		342.80
			2	342.80
			2	342.80
21/07/2025	13:20:17.303	10		342.90
			10	342.90
			10	342.90
21/07/2025	13:18:17.234	9		342.90
			9	342.90
			9	342.90
21/07/2025	13:18:08.456	204		342.90
			204	342.90
			204	342.90
21/07/2025	13:17:28.450	3		342.70
			3	342.70
			3	342.70
21/07/2025	13:16:59.073	5		342.80
			5	342.80
			5	342.80
21/07/2025	13:14:32.923	7		342.70
			7	342.70
			7	342.70
21/07/2025	13:14:26.548	50		343.00
			50	343.00
			50	343.00
21/07/2025	13:13:12.600	6		343.00
			6	343.00
			6	343.00
21/07/2025	13:13:01.996	1		343.00
			1	343.00
			1	343.00
21/07/2025	13:12:51.732	1		342.90
			1	342.90
			1	342.90
21/07/2025	13:11:42.333	200		342.90
			200	342.90
			200	342.90
21/07/2025	13:10:16.650	1		342.90
			1	342.90
			1	342.90
21/07/2025	13:09:54.079	10		342.80
			10	342.80
			10	342.80
21/07/2025	13:09:21.343	3		342.90
			3	342.90
			3	342.90
21/07/2025	13:08:39.359	15		342.80
			15	342.80
			15	342.80
21/07/2025	13:08:13.396	10		342.60
			10	342.60
			10	342.60
21/07/2025	13:07:37.421	1		342.80
			1	342.80
			1	342.80
21/07/2025	13:05:33.105	67		342.60
			67	342.60
			67	342.60
21/07/2025	13:04:29.067	50		342.50
			50	342.50
			50	342.50
21/07/2025	13:01:54.166	15		342.60
			15	342.60
			15	342.60
21/07/2025	12:58:40.894	1		342.50
			1	342.50
			1	342.50
21/07/2025	12:57:25.209	1		342.60
			1	342.60
			1	342.60
21/07/2025	12:57:13.519	30		342.50
			30	342.50
			30	342.50
21/07/2025	12:56:27.341	60		342.50
			60	342.50
			60	342.50
21/07/2025	12:55:29.345	50		342.50
			40	342.50
			50	342.50
			10	342.50
21/07/2025	12:54:48.529	450		342.50
			450	342.50
			450	342.50
21/07/2025	12:54:17.317	1		342.30
			1	342.30
			1	342.30
21/07/2025	12:54:07.422	2		342.30
			2	342.30
			2	342.30
21/07/2025	12:53:51.939	6		342.40
			6	342.40
			6	342.40
21/07/2025	12:53:46.068	5		342.40
			5	342.40
			5	342.40
21/07/2025	12:53:06.213	10		342.40
			10	342.40
			10	342.40
21/07/2025	12:53:05.134	3		342.40
			3	342.40
			3	342.40
21/07/2025	12:51:58.556	2		342.50
			2	342.50
			2	342.50
21/07/2025	12:50:10.788	291		342.70
			291	342.70
			291	342.70
21/07/2025	12:46:07.035	15		342.50
			15	342.50
			15	342.50
21/07/2025	12:45:47.365	24		342.40
			24	342.40
			24	342.40
21/07/2025	12:45:41.395	6		342.40
			6	342.40
			6	342.40
21/07/2025	12:44:42.790	2		342.70
			2	342.70
			2	342.70
21/07/2025	12:44:00.871	100		342.50
			100	342.50
			100	342.50
21/07/2025	12:43:55.036	18		342.40
			18	342.40
			18	342.40
21/07/2025	12:43:09.687	100		342.60
			100	342.60
			100	342.60
21/07/2025	12:43:09.565	450		342.60
			450	342.60
			450	342.60
21/07/2025	12:43:03.693	450		342.50
			450	342.50
			450	342.50
21/07/2025	12:42:32.646	1		342.50
			1	342.50
			1	342.50
21/07/2025	12:42:17.589	72		342.40
			72	342.40
			72	342.40
21/07/2025	12:41:14.355	15		342.40
			15	342.40
			15	342.40
21/07/2025	12:40:28.351	110		342.40
			110	342.40
			110	342.40
21/07/2025	12:35:57.499	4		342.10
			4	342.10
			4	342.10
21/07/2025	12:35:14.830	305		342.20
			305	342.20
			305	342.20
21/07/2025	12:35:08.822	3		342.00
			3	342.00
			3	342.00
21/07/2025	12:35:08.597	14		342.20
			14	342.20
			14	342.20
21/07/2025	12:34:47.592	2		342.20
			2	342.20
			2	342.20
21/07/2025	12:33:22.861	2		342.30
			2	342.30
			2	342.30
21/07/2025	12:32:02.228	1		342.40
			1	342.40
			1	342.40
21/07/2025	12:31:42.299	2		342.30
			2	342.30
			2	342.30
21/07/2025	12:31:27.001	30		342.30
			30	342.30
			30	342.30
21/07/2025	12:29:07.045	9		342.40
			9	342.40
			9	342.40
21/07/2025	12:29:04.374	1		342.40
			1	342.40
			1	342.40
21/07/2025	12:28:01.673	1		342.20
			1	342.20
			1	342.20
21/07/2025	12:26:39.124	10		342.50
			10	342.50
			10	342.50
21/07/2025	12:26:28.485	17		342.40
			17	342.40
			17	342.40
21/07/2025	12:26:28.241	233		342.50
			233	342.50
			233	342.50
21/07/2025	12:25:17.688	4		342.60
			4	342.60
			4	342.60
21/07/2025	12:24:07.942	50		342.50
			50	342.50
			50	342.50
21/07/2025	12:22:20.644	60		342.20
			60	342.20
			60	342.20
21/07/2025	12:21:51.831	3		342.20
			3	342.20
			3	342.20
21/07/2025	12:20:05.287	200		342.40
			200	342.40
			200	342.40
21/07/2025	12:18:25.936	96		342.40
			86	342.40
			96	342.40
			10	342.40
21/07/2025	12:17:35.512	1		342.50
			1	342.50
			1	342.50
21/07/2025	12:16:37.114	30		342.70
			30	342.70
			30	342.70
21/07/2025	12:14:09.139	20		342.90
			20	342.90
			20	342.90
21/07/2025	12:13:05.047	2		343.10
			2	343.10
			2	343.10
21/07/2025	12:10:35.795	3		343.00
			3	343.00
			3	343.00
21/07/2025	12:08:38.904	50		342.90
			50	342.90
			50	342.90
21/07/2025	12:08:24.639	10		342.90
			10	342.90
			10	342.90
21/07/2025	12:06:15.645	113		342.70
			113	342.70
			113	342.70
21/07/2025	12:03:50.375	6		342.40
			6	342.40
			6	342.40
21/07/2025	12:03:08.591	3		342.50
			3	342.50
			3	342.50
21/07/2025	12:03:07.599	1		342.60
			1	342.60
			1	342.60
21/07/2025	12:02:22.789	85		342.70
			85	342.70
			85	342.70
21/07/2025	12:02:05.961	1		342.60
			1	342.60
			1	342.60
21/07/2025	12:00:24.097	30		342.60
			30	342.60
			30	342.60
21/07/2025	11:58:30.141	1		342.70
			1	342.70
			1	342.70
21/07/2025	11:56:57.242	3		342.50
			3	342.50
			3	342.50
21/07/2025	11:56:55.594	29		342.60
			29	342.60
			29	342.60
21/07/2025	11:54:44.748	50		342.90
			50	342.90
			50	342.90
21/07/2025	11:54:21.963	9		342.90
			9	342.90
			9	342.90
21/07/2025	11:53:40.773	9		343.00
			9	343.00
			9	343.00
21/07/2025	11:52:18.379	20		342.90
			20	342.90
			20	342.90
21/07/2025	11:52:08.934	50		342.80
			50	342.80
			50	342.80
21/07/2025	11:51:29.753	15		342.90
			15	342.90
			15	342.90
21/07/2025	11:51:03.185	77		342.80
			77	342.80
			77	342.80
21/07/2025	11:50:32.760	1		342.90
			1	342.90
			1	342.90
21/07/2025	11:50:11.318	50		342.80
			50	342.80
			50	342.80
21/07/2025	11:49:58.453	3		342.80
			3	342.80
			3	342.80
21/07/2025	11:49:48.537	1		342.60
			1	342.60
			1	342.60
21/07/2025	11:47:47.206	50		342.80
			50	342.80
			50	342.80
21/07/2025	11:44:11.843	30		342.80
			30	342.80
			30	342.80
21/07/2025	11:42:11.144	3		342.70
			3	342.70
			3	342.70
21/07/2025	11:42:06.073	4		342.70
			4	342.70
			4	342.70
21/07/2025	11:41:50.809	12		342.60
			12	342.60
			12	342.60
21/07/2025	11:41:32.151	7		342.70
			7	342.70
			7	342.70
21/07/2025	11:41:09.463	10		342.60
			10	342.60
			10	342.60
21/07/2025	11:40:04.567	130		342.80
			130	342.80
			130	342.80
21/07/2025	11:40:04.302	25		342.80
			25	342.80
			25	342.80
21/07/2025	11:39:55.006	30		342.80
			30	342.80
			30	342.80
21/07/2025	11:39:40.474	13		342.80
			13	342.80
			13	342.80
21/07/2025	11:38:54.146	20		342.80
			20	342.80
			20	342.80
21/07/2025	11:37:56.744	55		342.80
			55	342.80
			55	342.80
21/07/2025	11:35:43.618	29		342.90
			29	342.90
			29	342.90
21/07/2025	11:35:15.447	11		342.80
			11	342.80
			11	342.80
21/07/2025	11:35:05.591	5		342.80
			5	342.80
			5	342.80
21/07/2025	11:35:01.055	170		342.80
			170	342.80
			170	342.80
21/07/2025	11:34:06.392	3		342.80
			3	342.80
			3	342.80
21/07/2025	11:33:01.749	20		342.70
			20	342.70
			20	342.70
21/07/2025	11:32:40.446	10		342.70
			10	342.70
			10	342.70
21/07/2025	11:32:39.824	3		342.70
			3	342.70
			3	342.70
21/07/2025	11:32:11.877	10		342.90
			10	342.90
			10	342.90
21/07/2025	11:32:05.893	1		342.90
			1	342.90
			1	342.90
21/07/2025	11:32:00.926	100		342.90
			100	342.90
			100	342.90
21/07/2025	11:31:45.068	20		342.90
			20	342.90
			20	342.90
21/07/2025	11:29:26.569	1		342.90
			1	342.90
			1	342.90
21/07/2025	11:28:49.289	6		342.80
			6	342.80
			6	342.80
21/07/2025	11:28:23.261	1		342.90
			1	342.90
			1	342.90
21/07/2025	11:27:19.432	2		342.90
			2	342.90
			2	342.90
21/07/2025	11:27:01.553	100		343.00
			100	343.00
			100	343.00
21/07/2025	11:25:50.452	15		342.90
			15	342.90
			15	342.90
21/07/2025	11:25:47.718	125		342.80
			125	342.80
			125	342.80
21/07/2025	11:25:38.691	3		342.70
			3	342.70
			3	342.70
21/07/2025	11:25:33.253	1		342.90
			1	342.90
			1	342.90
21/07/2025	11:25:29.853	7		342.80
			7	342.80
			7	342.80
21/07/2025	11:24:54.453	100		342.80
			100	342.80
			100	342.80
21/07/2025	11:24:43.588	10		342.90
			10	342.90
			10	342.90
21/07/2025	11:23:54.605	45		342.80
			45	342.80
			45	342.80
21/07/2025	11:23:44.275	10		342.90
			10	342.90
			10	342.90
21/07/2025	11:17:24.025	30		342.80
			30	342.80
			30	342.80
21/07/2025	11:16:40.140	1		342.90
			1	342.90
			1	342.90
21/07/2025	11:16:16.464	5		343.00
			5	343.00
			5	343.00
21/07/2025	11:16:09.243	20		343.00
			20	343.00
			20	343.00
21/07/2025	11:15:41.257	11		343.00
			11	343.00
			11	343.00
21/07/2025	11:13:49.728	50		343.00
			50	343.00
			50	343.00
21/07/2025	11:13:30.303	6		342.90
			6	342.90
			6	342.90
21/07/2025	11:13:29.804	100		342.80
			100	342.80
			100	342.80
21/07/2025	11:13:12.347	3		342.80
			3	342.80
			3	342.80
21/07/2025	11:13:06.422	10		342.70
			10	342.70
			10	342.70
21/07/2025	11:12:30.581	350		342.90
			350	342.90
			350	342.90
21/07/2025	11:12:25.600	450		342.90
			450	342.90
			450	342.90
21/07/2025	11:12:12.422	26		342.90
			23	342.90
			3	342.90
			26	342.90
21/07/2025	11:12:12.315	14		342.90
			14	342.90
			14	342.90
21/07/2025	11:12:12.254	4		342.90
			4	342.90
			4	342.90
21/07/2025	11:11:12.070	6		342.80
			6	342.80
			6	342.80
21/07/2025	11:06:10.513	16		342.60
			16	342.60
			16	342.60
21/07/2025	11:06:02.810	5		342.70
			5	342.70
			5	342.70
21/07/2025	11:05:22.187	90		342.70
			90	342.70
			90	342.70
21/07/2025	11:04:29.086	15		342.80
			15	342.80
			15	342.80
21/07/2025	11:04:11.696	10		342.70
			10	342.70
			10	342.70
21/07/2025	11:03:29.211	2		342.80
			2	342.80
			2	342.80
21/07/2025	11:02:38.028	5		342.90
			5	342.90
			5	342.90
21/07/2025	11:01:13.280	5		342.70
			5	342.70
			5	342.70
21/07/2025	11:00:58.670	55		342.50
			55	342.50
			55	342.50
21/07/2025	10:59:48.204	15		342.70
			8	342.70
			7	342.70
			15	342.70
21/07/2025	10:59:27.565	125		342.70
			125	342.70
			125	342.70
21/07/2025	10:58:38.129	16		342.60
			16	342.60
			16	342.60
21/07/2025	10:58:03.891	3		342.70
			3	342.70
			3	342.70
21/07/2025	10:56:54.387	50		342.80
			50	342.80
			50	342.80
21/07/2025	10:56:37.115	30		342.50
			30	342.50
			30	342.50
21/07/2025	10:56:36.196	1		342.50
			1	342.50
			1	342.50
21/07/2025	10:54:53.348	1		342.40
			1	342.40
			1	342.40
21/07/2025	10:54:19.199	75		342.40
			75	342.40
			75	342.40
21/07/2025	10:52:09.070	5		342.10
			5	342.10
			5	342.10
21/07/2025	10:52:08.989	8		342.10
			8	342.10
			8	342.10
21/07/2025	10:50:53.677	5		342.30
			5	342.30
			5	342.30
21/07/2025	10:49:51.861	15		342.10
			15	342.10
			15	342.10
21/07/2025	10:47:32.709	50		342.10
			50	342.10
			50	342.10
21/07/2025	10:47:16.522	450		342.10
			450	342.10
			450	342.10
21/07/2025	10:47:04.241	15		342.00
			15	342.00
			15	342.00
21/07/2025	10:46:40.527	4		342.00
			4	342.00
			4	342.00
21/07/2025	10:46:08.592	10		342.00
			10	342.00
			10	342.00
21/07/2025	10:46:03.746	1		342.00
			1	342.00
			1	342.00
21/07/2025	10:45:14.220	1		341.80
			1	341.80
			1	341.80
21/07/2025	10:43:32.327	47		341.80
			47	341.80
			47	341.80
21/07/2025	10:42:48.813	18		342.00
			18	342.00
			18	342.00
21/07/2025	10:42:48.163	5		342.00
			5	342.00
			5	342.00
21/07/2025	10:42:41.740	5		342.00
			5	342.00
			5	342.00
21/07/2025	10:42:33.700	403		342.00
			50	342.00
			353	342.00
			1	342.00
			30	342.00
			234	342.00
			5	342.00
			8	342.00
			100	342.00
			25	342.00
21/07/2025	10:42:26.812	200		342.00
			1	342.00
			5	342.00
			100	342.00
			25	342.00
			10	342.00
			1	342.00
			200	342.00
			58	342.00
21/07/2025	10:42:26.696	50		342.10
			50	342.10
			50	342.10
21/07/2025	10:42:04.791	4		342.30
			4	342.30
			4	342.30
21/07/2025	10:42:04.681	4		342.30
			4	342.30
			4	342.30
21/07/2025	10:42:03.007	1		342.30
			1	342.30
			1	342.30
21/07/2025	10:41:17.434	2		342.10
			2	342.10
			2	342.10
21/07/2025	10:41:12.790	1		342.20
			1	342.20
			1	342.20
21/07/2025	10:41:06.946	14		342.20
			14	342.20
			14	342.20
21/07/2025	10:41:05.164	6		342.20
			6	342.20
			6	342.20
21/07/2025	10:40:35.522	5		342.40
			5	342.40
			5	342.40
21/07/2025	10:40:30.035	20		342.50
			20	342.50
			20	342.50
21/07/2025	10:40:20.589	1		342.40
			1	342.40
			1	342.40
21/07/2025	10:38:35.604	7		342.40
			7	342.40
			7	342.40
21/07/2025	10:37:42.954	30		342.60
			30	342.60
			30	342.60
21/07/2025	10:36:15.896	10		342.70
			10	342.70
			10	342.70
21/07/2025	10:36:04.848	1		342.70
			1	342.70
			1	342.70
21/07/2025	10:35:38.610	30		342.70
			30	342.70
			30	342.70
21/07/2025	10:35:21.115	1		342.80
			1	342.80
			1	342.80
21/07/2025	10:34:55.717	21		342.70
			21	342.70
			21	342.70
21/07/2025	10:34:25.080	2		342.80
			2	342.80
			2	342.80
21/07/2025	10:34:07.741	3		342.60
			3	342.60
			3	342.60
21/07/2025	10:34:07.626	4		342.60
			4	342.60
			4	342.60
21/07/2025	10:34:04.505	2		342.60
			2	342.60
			2	342.60
21/07/2025	10:33:54.612	27		342.50
			10	342.50
			27	342.50
			15	342.50
			2	342.50
21/07/2025	10:33:27.408	1		342.70
			1	342.70
			1	342.70
21/07/2025	10:33:05.892	12		342.90
			12	342.90
			12	342.90
21/07/2025	10:33:05.818	7		342.90
			7	342.90
			7	342.90
21/07/2025	10:33:04.999	15		342.90
			15	342.90
			15	342.90
21/07/2025	10:31:54.151	100		342.80
			100	342.80
			100	342.80
21/07/2025	10:31:35.960	15		342.70
			15	342.70
			15	342.70
21/07/2025	10:29:47.033	50		342.60
			50	342.60
			50	342.60
21/07/2025	10:29:28.072	160		342.70
			160	342.70
			160	342.70
21/07/2025	10:28:35.155	4		342.70
			4	342.70
			4	342.70
21/07/2025	10:28:24.873	200		342.70
			200	342.70
			200	342.70
21/07/2025	10:28:22.592	60		342.70
			60	342.70
			60	342.70
21/07/2025	10:28:12.484	20		342.60
			20	342.60
			20	342.60
21/07/2025	10:28:10.837	1		342.70
			1	342.70
			1	342.70
21/07/2025	10:27:48.497	100		342.70
			100	342.70
			100	342.70
21/07/2025	10:27:09.548	3		342.60
			3	342.60
			3	342.60
21/07/2025	10:26:49.018	5		342.70
			5	342.70
			5	342.70
21/07/2025	10:26:46.436	125		342.70
			125	342.70
			125	342.70
21/07/2025	10:26:20.031	150		342.70
			150	342.70
			150	342.70
21/07/2025	10:25:58.290	100		342.70
			100	342.70
			100	342.70
21/07/2025	10:25:20.137	180		342.70
			180	342.70
			180	342.70
21/07/2025	10:25:20.016	7		342.60
			7	342.60
			7	342.60
21/07/2025	10:24:54.621	9		342.60
			9	342.60
			9	342.60
21/07/2025	10:23:58.920	1		342.70
			1	342.70
			1	342.70
21/07/2025	10:23:58.321	20		342.70
			20	342.70
			20	342.70
21/07/2025	10:23:15.521	20		342.90
			20	342.90
			20	342.90
21/07/2025	10:22:57.363	5		342.90
			5	342.90
			5	342.90
21/07/2025	10:22:49.162	20		342.90
			20	342.90
			20	342.90
21/07/2025	10:21:15.738	22		342.90
			22	342.90
			22	342.90
21/07/2025	10:18:34.841	100		342.90
			100	342.90
			100	342.90
21/07/2025	10:18:34.184	450		342.90
			450	342.90
			450	342.90
21/07/2025	10:18:27.083	450		342.90
			450	342.90
			450	342.90
21/07/2025	10:17:56.164	24		342.90
			24	342.90
			24	342.90
21/07/2025	10:17:05.375	21		342.80
			21	342.80
			21	342.80
21/07/2025	10:17:01.796	125		342.90
			125	342.90
			125	342.90
21/07/2025	10:15:58.970	30		343.30
			30	343.30
			30	343.30
21/07/2025	10:15:45.576	30		343.30
			30	343.30
			30	343.30
21/07/2025	10:15:27.482	17		343.50
			17	343.50
			17	343.50
21/07/2025	10:15:22.381	196		343.40
			196	343.40
			196	343.40
21/07/2025	10:15:02.343	3		343.60
			3	343.60
			3	343.60
21/07/2025	10:14:50.330	15		343.50
			15	343.50
			15	343.50
21/07/2025	10:14:18.745	35		343.50
			35	343.50
			35	343.50
21/07/2025	10:13:12.419	25		343.70
			25	343.70
			25	343.70
21/07/2025	10:10:42.761	5		343.60
			5	343.60
			5	343.60
21/07/2025	10:10:22.441	95		343.60
			95	343.60
			95	343.60
21/07/2025	10:09:26.491	6		343.80
			6	343.80
			6	343.80
21/07/2025	10:09:17.632	15		343.80
			15	343.80
			15	343.80
21/07/2025	10:08:28.882	29		343.60
			29	343.60
			29	343.60
21/07/2025	10:07:58.749	29		343.40
			29	343.40
			29	343.40
21/07/2025	10:07:57.623	5		343.40
			5	343.40
			5	343.40
21/07/2025	10:07:35.149	1		343.30
			1	343.30
			1	343.30
21/07/2025	10:07:14.795	25		343.20
			25	343.20
			25	343.20
21/07/2025	10:06:42.728	25		343.30
			25	343.30
			25	343.30
21/07/2025	10:06:28.248	60		343.10
			60	343.10
			60	343.10
21/07/2025	10:02:11.247	3		343.20
			3	343.20
			3	343.20
21/07/2025	10:01:41.998	9		343.00
			9	343.00
			9	343.00
21/07/2025	10:01:26.740	15		343.00
			15	343.00
			15	343.00
21/07/2025	10:01:25.999	50		343.00
			50	343.00
			50	343.00
21/07/2025	10:01:25.660	3		343.00
			3	343.00
			3	343.00
21/07/2025	10:00:34.131	1		342.90
			1	342.90
			1	342.90
21/07/2025	10:00:07.516	5		343.00
			5	343.00
			5	343.00
21/07/2025	09:59:47.088	6		342.80
			6	342.80
			6	342.80
21/07/2025	09:58:38.946	3		342.90
			3	342.90
			3	342.90
21/07/2025	09:58:19.034	6		342.80
			6	342.80
			6	342.80
21/07/2025	09:57:35.966	2		342.90
			2	342.90
			2	342.90
21/07/2025	09:57:25.912	25		342.90
			25	342.90
			25	342.90
21/07/2025	09:57:20.489	145		342.80
			145	342.80
			145	342.80
21/07/2025	09:57:16.442	10		342.80
			10	342.80
			10	342.80
21/07/2025	09:57:08.188	21		342.80
			21	342.80
			21	342.80
21/07/2025	09:55:46.555	1		342.80
			1	342.80
			1	342.80
21/07/2025	09:54:27.834	1		342.80
			1	342.80
			1	342.80
21/07/2025	09:54:03.292	35		342.70
			35	342.70
			35	342.70
21/07/2025	09:53:55.073	3		342.70
			3	342.70
			3	342.70
21/07/2025	09:52:59.495	9		342.70
			9	342.70
			9	342.70
21/07/2025	09:51:16.795	30		342.80
			30	342.80
			30	342.80
21/07/2025	09:50:49.011	1		342.90
			1	342.90
			1	342.90
21/07/2025	09:50:30.189	59		343.00
			30	343.00
			15	343.00
			2	343.00
			12	343.00
			59	343.00
21/07/2025	09:49:44.705	2		343.10
			2	343.10
			2	343.10
21/07/2025	09:48:10.320	16		343.00
			12	343.00
			4	343.00
			1	343.00
			15	343.00
21/07/2025	09:48:10.258	20		343.00
			20	343.00
			20	343.00
21/07/2025	09:47:33.127	95		343.10
			95	343.10
			95	343.10
21/07/2025	09:47:29.965	15		343.10
			15	343.10
			15	343.10
21/07/2025	09:46:05.576	2		343.30
			2	343.30
			2	343.30
21/07/2025	09:45:50.199	15		343.40
			15	343.40
			15	343.40
21/07/2025	09:44:42.767	30		343.60
			30	343.60
			30	343.60
21/07/2025	09:43:23.926	10		343.40
			10	343.40
			10	343.40
21/07/2025	09:43:15.501	29		343.40
			29	343.40
			29	343.40
21/07/2025	09:42:47.081	50		343.30
			50	343.30
			50	343.30
21/07/2025	09:42:07.614	15		343.40
			15	343.40
			15	343.40
21/07/2025	09:40:30.358	10		343.60
			10	343.60
			10	343.60
21/07/2025	09:39:14.620	1		343.40
			1	343.40
			1	343.40
21/07/2025	09:38:50.650	6		343.50
			6	343.50
			6	343.50
21/07/2025	09:38:37.586	2		343.50
			2	343.50
			2	343.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.451 / Ask: 2.483
Volume: 4 308 953
+27.89%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 13:54:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice