Tradegate Exchange

TotalEnergies SE

346

286

55.47

Date	Time	Volume	Order Volume	Price
15/12/2025	21:10:12.000	111		55.47
			107	55.47
			111	55.47
			4	55.47
15/12/2025	21:00:17.117	120		55.36
			120	55.36
			120	55.36
15/12/2025	20:59:57.821	180		55.44
			180	55.44
			180	55.44
15/12/2025	20:59:08.663	13		55.47
			13	55.47
			13	55.47
15/12/2025	20:42:52.440	180		55.47
			180	55.47
			180	55.47
15/12/2025	20:36:35.071	5		55.44
			5	55.44
			5	55.44
15/12/2025	20:31:48.549	1		55.64
			1	55.64
			1	55.64
15/12/2025	20:22:59.621	8		55.41
			8	55.41
			8	55.41
15/12/2025	20:22:07.343	1		55.63
			1	55.63
			1	55.63
15/12/2025	20:21:01.112	3		55.43
			3	55.43
			3	55.43
15/12/2025	20:20:44.512	1		55.62
			1	55.62
			1	55.62
15/12/2025	20:13:08.828	1		55.59
			1	55.59
			1	55.59
15/12/2025	20:10:33.296	220		55.50
			220	55.50
			220	55.50
15/12/2025	20:07:44.882	100		55.50
			100	55.50
			100	55.50
15/12/2025	20:06:46.930	180		55.47
			180	55.47
			180	55.47
15/12/2025	20:06:03.650	1		55.46
			1	55.46
			1	55.46
15/12/2025	20:03:26.013	55		55.46
			55	55.46
			55	55.46
15/12/2025	20:01:56.822	180		55.42
			180	55.42
			180	55.42
15/12/2025	19:57:27.363	50		55.44
			40	55.44
			10	55.44
			50	55.44
15/12/2025	19:43:28.396	50		55.21
			50	55.21
			50	55.21
15/12/2025	19:24:08.889	3		55.38
			3	55.38
			3	55.38
15/12/2025	19:18:00.647	4		55.21
			4	55.21
			4	55.21
15/12/2025	19:14:42.533	20		55.21
			20	55.21
			20	55.21
15/12/2025	19:10:10.667	3		55.39
			3	55.39
			3	55.39
15/12/2025	19:05:27.663	20		55.36
			20	55.36
			20	55.36
15/12/2025	19:03:42.425	9		55.34
			9	55.34
			9	55.34
15/12/2025	19:03:10.553	11		55.28
			11	55.28
			11	55.28
15/12/2025	19:02:52.940	489		55.28
			190	55.28
			299	55.28
			489	55.28
15/12/2025	19:01:00.879	1		55.34
			1	55.34
			1	55.34
15/12/2025	18:55:58.833	1		55.35
			1	55.35
			1	55.35
15/12/2025	18:55:33.268	1		55.32
			1	55.32
			1	55.32
15/12/2025	18:50:58.806	1		55.29
			1	55.29
			1	55.29
15/12/2025	18:45:25.445	40		55.22
			40	55.22
			40	55.22
15/12/2025	18:37:21.067	50		55.37
			50	55.37
			50	55.37
15/12/2025	18:34:04.239	18		55.35
			18	55.35
			18	55.35
15/12/2025	18:32:59.108	3		55.21
			3	55.21
			3	55.21
15/12/2025	18:32:32.539	1		55.36
			1	55.36
			1	55.36
15/12/2025	18:28:57.284	10		55.21
			10	55.21
			10	55.21
15/12/2025	18:17:57.920	20		55.33
			20	55.33
			20	55.33
15/12/2025	18:16:06.039	3		55.32
			3	55.32
			3	55.32
15/12/2025	18:10:20.966	1		55.35
			1	55.35
			1	55.35
15/12/2025	18:09:13.189	160		55.35
			160	55.35
			160	55.35
15/12/2025	18:05:10.495	1		55.21
			1	55.21
			1	55.21
15/12/2025	18:00:45.729	1		55.21
			1	55.21
			1	55.21
15/12/2025	18:00:21.178	18		55.39
			18	55.39
			18	55.39
15/12/2025	17:57:49.870	60		55.35
			60	55.35
			60	55.35
15/12/2025	17:56:40.407	100		55.21
			100	55.21
			100	55.21
15/12/2025	17:53:37.760	1		55.36
			1	55.36
			1	55.36
15/12/2025	17:51:14.602	190		55.32
			190	55.32
			190	55.32
15/12/2025	17:47:29.861	25		55.33
			25	55.33
			25	55.33
15/12/2025	17:46:21.772	190		55.31
			10	55.31
			80	55.31
			190	55.31
			100	55.31
15/12/2025	17:45:17.966	20		55.05
			20	55.05
			20	55.05
15/12/2025	17:44:11.926	500		55.10
			500	55.10
			300	55.10
			200	55.10
15/12/2025	17:44:01.428	1 597		55.05
			147	55.05
			322	55.05
			50	55.05
			500	55.05
			1 450	55.05
			200	55.05
			200	55.05
			200	55.05
			100	55.05
			25	55.05
15/12/2025	17:42:45.943	800		55.12
			500	55.12
			300	55.12
			800	55.12
15/12/2025	17:42:45.934	600		55.36
			600	55.36
			600	55.36
15/12/2025	17:41:25.876	300		55.17
			300	55.17
			300	55.17
15/12/2025	17:41:25.805	229		55.17
			55	55.17
			25	55.17
			229	55.17
			125	55.17
			20	55.17
			4	55.17
15/12/2025	17:39:48.820	190		55.37
			190	55.37
			190	55.37
15/12/2025	17:39:48.038	1		55.57
			1	55.57
			1	55.57
15/12/2025	17:38:00.844	200		55.43
			200	55.43
			20	55.43
			80	55.43
			100	55.43
15/12/2025	17:38:00.713	231		55.43
			50	55.43
			54	55.43
			231	55.43
			98	55.43
			4	55.43
			25	55.43
15/12/2025	17:36:30.011	3		55.51
			3	55.51
			3	55.51
15/12/2025	17:36:24.052	31		55.52
			30	55.52
			1	55.52
			2	55.52
			25	55.52
			1	55.52
			1	55.52
			1	55.52
			1	55.52
15/12/2025	17:26:22.497	15		55.60
			15	55.60
			15	55.60
15/12/2025	17:23:19.411	25		55.65
			25	55.65
			25	55.65
15/12/2025	17:23:01.360	64		55.65
			64	55.65
			64	55.65
15/12/2025	17:21:00.053	3		55.66
			3	55.66
			3	55.66
15/12/2025	17:20:37.808	1		55.67
			1	55.67
			1	55.67
15/12/2025	17:19:40.290	337		55.65
			337	55.65
			337	55.65
15/12/2025	17:19:28.882	1		55.66
			1	55.66
			1	55.66
15/12/2025	17:19:27.372	1		55.66
			1	55.66
			1	55.66
15/12/2025	17:18:56.974	15		55.67
			15	55.67
			15	55.67
15/12/2025	17:17:26.617	1		55.74
			1	55.74
			1	55.74
15/12/2025	17:16:15.159	116		55.72
			116	55.72
			116	55.72
15/12/2025	17:08:29.744	150		55.76
			150	55.76
			150	55.76
15/12/2025	17:06:06.804	69		55.72
			69	55.72
			69	55.72
15/12/2025	17:03:03.033	411		55.76
			411	55.76
			411	55.76
15/12/2025	16:56:56.981	1		55.80
			1	55.80
			1	55.80
15/12/2025	16:56:23.268	2		55.80
			2	55.80
			2	55.80
15/12/2025	16:53:25.120	55		55.79
			55	55.79
			55	55.79
15/12/2025	16:49:24.488	786		55.80
			786	55.80
			786	55.80
15/12/2025	16:45:18.932	10		55.78
			10	55.78
			10	55.78
15/12/2025	16:45:13.680	300		55.77
			300	55.77
			300	55.77
15/12/2025	16:44:43.730	1		55.81
			1	55.81
			1	55.81
15/12/2025	16:44:34.769	110		55.79
			110	55.79
			110	55.79
15/12/2025	16:44:28.838	4		55.79
			4	55.79
			4	55.79
15/12/2025	16:44:21.209	139		55.78
			139	55.78
			139	55.78
15/12/2025	16:41:59.719	157		55.78
			157	55.78
			157	55.78
15/12/2025	16:40:45.318	188		55.74
			188	55.74
			188	55.74
15/12/2025	16:40:41.184	188		55.74
			188	55.74
			188	55.74
15/12/2025	16:40:27.226	18		55.74
			18	55.74
			18	55.74
15/12/2025	16:39:25.964	3		55.80
			3	55.80
			3	55.80
15/12/2025	16:38:11.262	108		55.80
			108	55.80
			108	55.80
15/12/2025	16:37:40.635	18		55.81
			18	55.81
			18	55.81
15/12/2025	16:32:17.713	300		55.90
			300	55.90
			300	55.90
15/12/2025	16:31:21.370	250		55.88
			250	55.88
			250	55.88
15/12/2025	16:31:12.264	19		55.89
			19	55.89
			19	55.89
15/12/2025	16:29:21.441	115		55.88
			115	55.88
			115	55.88
15/12/2025	16:18:50.066	55		55.93
			55	55.93
			55	55.93
15/12/2025	16:18:26.229	77		55.94
			77	55.94
			77	55.94
15/12/2025	16:14:58.013	2		55.92
			2	55.92
			2	55.92
15/12/2025	16:10:08.181	344		55.97
			344	55.97
			344	55.97
15/12/2025	16:08:07.931	20		55.97
			20	55.97
			20	55.97
15/12/2025	16:04:46.383	121		55.91
			121	55.91
			121	55.91
15/12/2025	16:00:07.103	2		55.97
			2	55.97
			2	55.97
15/12/2025	15:57:57.555	15		55.92
			15	55.92
			15	55.92
15/12/2025	15:56:48.586	80		55.96
			80	55.96
			80	55.96
15/12/2025	15:52:50.483	68		55.97
			68	55.97
			68	55.97
15/12/2025	15:49:54.301	60		55.90
			60	55.90
			60	55.90
15/12/2025	15:48:44.396	40		55.91
			40	55.91
			40	55.91
15/12/2025	15:48:43.335	40		55.91
			40	55.91
			40	55.91
15/12/2025	15:47:37.370	1		56.04
			1	56.04
			1	56.04
15/12/2025	15:47:23.136	50		56.05
			50	56.05
			50	56.05
15/12/2025	15:46:41.164	100		56.00
			100	56.00
			100	56.00
15/12/2025	15:39:36.323	16		56.06
			16	56.06
			16	56.06
15/12/2025	15:38:47.623	1		56.08
			1	56.08
			1	56.08
15/12/2025	15:38:01.447	78		56.12
			78	56.12
			78	56.12
15/12/2025	15:31:52.877	100		56.13
			100	56.13
			100	56.13
15/12/2025	15:29:16.094	14		56.22
			14	56.22
			14	56.22
15/12/2025	15:21:29.563	100		56.21
			100	56.21
			100	56.21
15/12/2025	15:21:02.402	31		56.21
			31	56.21
			31	56.21
15/12/2025	15:21:00.993	86		56.22
			86	56.22
			86	56.22
15/12/2025	15:12:21.872	4		56.23
			4	56.23
			4	56.23
15/12/2025	15:11:07.683	45		56.27
			45	56.27
			45	56.27
15/12/2025	15:10:35.467	100		56.28
			100	56.28
			100	56.28
15/12/2025	15:10:03.333	177		56.27
			177	56.27
			177	56.27
15/12/2025	15:09:48.200	5		56.25
			5	56.25
			5	56.25
15/12/2025	15:09:15.080	5		56.25
			5	56.25
			5	56.25
15/12/2025	15:07:57.486	200		56.26
			200	56.26
			200	56.26
15/12/2025	15:00:32.822	1		56.19
			1	56.19
			1	56.19
15/12/2025	14:57:32.415	100		56.22
			100	56.22
			100	56.22
15/12/2025	14:55:50.726	404		56.22
			404	56.22
			404	56.22
15/12/2025	14:49:07.425	2		56.26
			2	56.26
			2	56.26
15/12/2025	14:31:57.576	3		56.26
			3	56.26
			3	56.26
15/12/2025	14:28:45.061	100		56.26
			100	56.26
			100	56.26
15/12/2025	14:28:15.304	40		56.25
			40	56.25
			40	56.25
15/12/2025	14:25:26.794	35		56.24
			35	56.24
			35	56.24
15/12/2025	14:18:14.556	50		56.23
			50	56.23
			50	56.23
15/12/2025	14:15:28.067	1		56.21
			1	56.21
			1	56.21
15/12/2025	14:03:28.690	99		56.26
			99	56.26
			99	56.26
15/12/2025	14:02:56.370	50		56.26
			50	56.26
			50	56.26
15/12/2025	14:01:27.362	4		56.22
			4	56.22
			4	56.22
15/12/2025	14:00:42.407	1		56.23
			1	56.23
			1	56.23
15/12/2025	13:52:34.985	18		56.19
			18	56.19
			18	56.19
15/12/2025	13:37:25.875	100		56.18
			100	56.18
			100	56.18
15/12/2025	13:35:25.442	3		56.18
			3	56.18
			3	56.18
15/12/2025	13:29:52.980	32		56.15
			32	56.15
			32	56.15
15/12/2025	13:29:46.063	70		56.15
			70	56.15
			70	56.15
15/12/2025	13:26:21.757	18		56.15
			18	56.15
			18	56.15
15/12/2025	13:24:35.966	1		56.16
			1	56.16
			1	56.16
15/12/2025	13:23:21.387	1		56.15
			1	56.15
			1	56.15
15/12/2025	13:22:05.311	29		56.18
			29	56.18
			29	56.18
15/12/2025	13:15:21.864	170		56.14
			170	56.14
			170	56.14
15/12/2025	13:09:31.031	2		56.16
			2	56.16
			2	56.16
15/12/2025	12:58:03.871	350		56.20
			350	56.20
			350	56.20
15/12/2025	12:57:09.237	100		56.20
			100	56.20
			100	56.20
15/12/2025	12:56:10.015	33		56.19
			33	56.19
			33	56.19
15/12/2025	12:53:23.503	66		56.18
			66	56.18
			66	56.18
15/12/2025	12:50:17.029	30		56.17
			30	56.17
			30	56.17
15/12/2025	12:47:34.527	40		56.15
			40	56.15
			40	56.15
15/12/2025	12:41:35.276	100		56.22
			100	56.22
			100	56.22
15/12/2025	12:39:16.490	20		56.20
			20	56.20
			20	56.20
15/12/2025	12:38:56.039	1 000		56.19
			1 000	56.19
			1 000	56.19
15/12/2025	12:36:46.191	1		56.21
			1	56.21
			1	56.21
15/12/2025	12:36:16.593	15		56.18
			15	56.18
			15	56.18
15/12/2025	12:34:39.864	1		56.19
			1	56.19
			1	56.19
15/12/2025	12:34:12.990	1		56.18
			1	56.18
			1	56.18
15/12/2025	12:31:59.335	3		56.20
			3	56.20
			3	56.20
15/12/2025	12:31:48.772	1		56.21
			1	56.21
			1	56.21
15/12/2025	12:28:20.172	50		56.22
			50	56.22
			50	56.22
15/12/2025	12:22:49.611	20		56.24
			20	56.24
			20	56.24
15/12/2025	12:20:04.477	150		56.23
			150	56.23
			150	56.23
15/12/2025	12:13:52.356	10		56.28
			10	56.28
			10	56.28
15/12/2025	12:13:51.982	100		56.28
			100	56.28
			100	56.28
15/12/2025	12:12:25.897	23		56.28
			23	56.28
			23	56.28
15/12/2025	12:08:35.683	50		56.29
			50	56.29
			50	56.29
15/12/2025	12:05:26.325	30		56.29
			30	56.29
			30	56.29
15/12/2025	12:01:46.348	356		56.30
			356	56.30
			356	56.30
15/12/2025	12:01:43.129	2		56.30
			2	56.30
			2	56.30
15/12/2025	11:55:45.360	35		56.26
			35	56.26
			35	56.26
15/12/2025	11:50:27.504	10		56.19
			10	56.19
			10	56.19
15/12/2025	11:48:36.192	1		56.18
			1	56.18
			1	56.18
15/12/2025	11:48:32.710	26		56.19
			26	56.19
			26	56.19
15/12/2025	11:47:19.898	150		56.19
			150	56.19
			150	56.19
15/12/2025	11:46:34.565	60		56.20
			60	56.20
			60	56.20
15/12/2025	11:45:45.622	450		56.21
			450	56.21
			450	56.21
15/12/2025	11:45:05.919	56		56.22
			56	56.22
			56	56.22
15/12/2025	11:41:45.271	179		56.25
			179	56.25
			179	56.25
15/12/2025	11:41:33.091	30		56.24
			30	56.24
			30	56.24
15/12/2025	11:39:17.493	1		56.23
			1	56.23
			1	56.23
15/12/2025	11:36:30.151	3		56.22
			3	56.22
			3	56.22
15/12/2025	11:36:19.077	1		56.22
			1	56.22
			1	56.22
15/12/2025	11:34:44.227	150		56.23
			150	56.23
			150	56.23
15/12/2025	11:33:24.221	25		56.19
			25	56.19
			25	56.19
15/12/2025	11:30:29.095	175		56.18
			175	56.18
			175	56.18
15/12/2025	11:30:09.772	80		56.17
			80	56.17
			80	56.17
15/12/2025	11:29:56.929	1		56.16
			1	56.16
			1	56.16
15/12/2025	11:25:29.247	100		56.20
			100	56.20
			100	56.20
15/12/2025	11:21:20.110	190		56.17
			190	56.17
			190	56.17
15/12/2025	11:18:45.281	50		56.18
			50	56.18
			50	56.18
15/12/2025	11:13:03.661	20		56.20
			20	56.20
			20	56.20
15/12/2025	11:09:40.720	95		56.19
			95	56.19
			95	56.19
15/12/2025	11:08:21.723	140		56.18
			140	56.18
			140	56.18
15/12/2025	11:01:54.360	96		56.23
			96	56.23
			96	56.23
15/12/2025	11:01:01.253	10		56.22
			10	56.22
			10	56.22
15/12/2025	10:54:51.279	33		56.23
			33	56.23
			33	56.23
15/12/2025	10:52:08.578	30		56.20
			30	56.20
			30	56.20
15/12/2025	10:51:12.431	35		56.15
			35	56.15
			35	56.15
15/12/2025	10:44:48.542	2		56.15
			2	56.15
			2	56.15
15/12/2025	10:43:22.812	200		56.12
			200	56.12
			200	56.12
15/12/2025	10:41:57.749	1		56.09
			1	56.09
			1	56.09
15/12/2025	10:37:20.866	26		56.03
			26	56.03
			26	56.03
15/12/2025	10:37:01.105	2		56.03
			2	56.03
			2	56.03
15/12/2025	10:35:09.992	2		56.05
			2	56.05
			2	56.05
15/12/2025	10:34:52.564	2		56.04
			2	56.04
			2	56.04
15/12/2025	10:34:31.133	2		56.04
			2	56.04
			2	56.04
15/12/2025	10:29:13.241	39		56.04
			39	56.04
			39	56.04
15/12/2025	10:28:03.332	50		56.02
			50	56.02
			50	56.02
15/12/2025	10:27:38.101	888		56.03
			888	56.03
			888	56.03
15/12/2025	10:25:45.442	3		56.01
			3	56.01
			3	56.01
15/12/2025	10:23:31.235	421		56.01
			421	56.01
			421	56.01
15/12/2025	10:17:19.471	39		55.99
			39	55.99
			39	55.99
15/12/2025	10:13:02.900	83		56.02
			83	56.02
			83	56.02
15/12/2025	10:12:57.853	50		56.03
			50	56.03
			50	56.03
15/12/2025	10:11:22.402	66		56.03
			66	56.03
			66	56.03
15/12/2025	10:11:05.677	39		56.02
			39	56.02
			39	56.02
15/12/2025	10:09:02.450	2		56.02
			2	56.02
			2	56.02
15/12/2025	10:07:23.042	5		56.01
			5	56.01
			5	56.01
15/12/2025	10:05:48.268	208		56.02
			158	56.02
			208	56.02
			50	56.02
15/12/2025	10:05:19.356	46		56.02
			46	56.02
			46	56.02
15/12/2025	10:03:33.643	23		56.02
			23	56.02
			23	56.02
15/12/2025	10:03:13.557	33		56.02
			33	56.02
			33	56.02
15/12/2025	10:03:08.627	1		56.02
			1	56.02
			1	56.02
15/12/2025	10:02:36.578	2 781		55.98
			2 781	55.98
			2 781	55.98
15/12/2025	09:59:40.118	27		55.99
			27	55.99
			27	55.99
15/12/2025	09:55:00.177	1		56.01
			1	56.01
			1	56.01
15/12/2025	09:53:41.719	19		56.03
			19	56.03
			19	56.03
15/12/2025	09:50:43.316	1		56.00
			1	56.00
			1	56.00
15/12/2025	09:49:24.058	60		56.02
			60	56.02
			60	56.02
15/12/2025	09:48:38.743	1		56.05
			1	56.05
			1	56.05
15/12/2025	09:48:20.676	15		56.05
			15	56.05
			15	56.05
15/12/2025	09:47:27.574	15		56.06
			15	56.06
			15	56.06
15/12/2025	09:45:38.849	1		56.04
			1	56.04
			1	56.04
15/12/2025	09:44:56.553	500		56.04
			500	56.04
			500	56.04
15/12/2025	09:43:28.317	175		56.04
			175	56.04
			175	56.04
15/12/2025	09:39:24.493	1		56.01
			1	56.01
			1	56.01
15/12/2025	09:38:51.557	100		56.02
			100	56.02
			100	56.02
15/12/2025	09:38:29.382	3		56.03
			3	56.03
			3	56.03
15/12/2025	09:38:08.629	1		56.01
			1	56.01
			1	56.01
15/12/2025	09:34:55.725	82		56.06
			82	56.06
			82	56.06
15/12/2025	09:34:47.583	18		56.05
			18	56.05
			18	56.05
15/12/2025	09:30:52.099	8		56.07
			8	56.07
			8	56.07
15/12/2025	09:30:37.620	84		56.06
			84	56.06
			84	56.06
15/12/2025	09:26:48.654	60		56.10
			60	56.10
			60	56.10
15/12/2025	09:25:18.654	10		56.08
			10	56.08
			10	56.08
15/12/2025	09:24:15.823	100		56.03
			100	56.03
			100	56.03
15/12/2025	09:19:02.000	18		55.95
			18	55.95
			18	55.95
15/12/2025	09:16:01.494	20		56.01
			20	56.01
			20	56.01
15/12/2025	09:10:11.256	1		55.98
			1	55.98
			1	55.98
15/12/2025	09:08:17.620	195		56.07
			195	56.07
			195	56.07
15/12/2025	09:08:07.100	1		56.08
			1	56.08
			1	56.08
15/12/2025	09:03:54.048	1		56.09
			1	56.09
			1	56.09
15/12/2025	09:03:08.213	1		56.09
			1	56.09
			1	56.09
15/12/2025	09:01:49.947	851		56.15
			799	56.15
			851	56.15
			52	56.15
15/12/2025	08:59:27.780	240		56.00
			240	56.00
			200	56.00
			40	56.00
15/12/2025	08:57:44.673	8		55.91
			8	55.91
			8	55.91
15/12/2025	08:57:08.735	9		55.99
			2	55.99
			1	55.99
			1	55.99
			1	55.99
			1	55.99
			1	55.99
			1	55.99
			9	55.99
			1	55.99
15/12/2025	08:55:04.939	10		55.99
			10	55.99
			10	55.99
15/12/2025	08:41:55.855	1		55.99
			1	55.99
			1	55.99
15/12/2025	08:40:21.467	1		55.99
			1	55.99
			1	55.99
15/12/2025	08:26:32.930	1		55.99
			1	55.99
			1	55.99
15/12/2025	08:24:40.502	1		55.99
			1	55.99
			1	55.99
15/12/2025	08:24:08.997	1		55.91
			1	55.91
			1	55.91
15/12/2025	08:17:39.105	4		55.91
			4	55.91
			4	55.91
15/12/2025	08:17:31.526	92		55.91
			92	55.91
			92	55.91
15/12/2025	08:12:03.611	25		55.99
			25	55.99
			25	55.99
15/12/2025	08:05:39.768	1		55.99
			1	55.99
			1	55.99
15/12/2025	08:04:59.414	1		55.91
			1	55.91
			1	55.91
15/12/2025	08:02:22.955	4		55.99
			4	55.99
			4	55.99
15/12/2025	08:01:47.008	8		55.91
			7	55.91
			8	55.91
			1	55.91
15/12/2025	08:00:15.647	47		55.99
			47	55.99
			47	55.99
15/12/2025	08:00:13.929	7		55.91
			7	55.91
			7	55.91
15/12/2025	08:00:03.387	47		55.99
			47	55.99
			47	55.99
15/12/2025	07:38:44.942	35		55.99
			35	55.99
			35	55.99
15/12/2025	07:30:12.834	1 316		56.00
			50	56.00
			45	56.00
			139	56.00
			714	56.00
			20	56.00
			100	56.00
			27	56.00
			20	56.00
			800	56.00
			200	56.00
			425	56.00
			35	56.00
			1	56.00
			3	56.00
			30	56.00
			2	56.00
			21	56.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.50
Ask: 1 545.50
Volume: 55 359
-4.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:13:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice