iShs Core S&P 500 UC.ETF USDD

633

609

58.0329

       

Date Time Volume Order Volume Price
19/12/2025 21:50:15.271 1 034   58.0329
      1 034 58.0329
      1 034 58.0329
19/12/2025 20:57:23.097 2   58.0709
      2 58.0709
      2 58.0709
19/12/2025 20:55:52.230 1   58.0434
      1 58.0434
      1 58.0434
19/12/2025 20:49:23.365 1   58.044
      1 58.044
      1 58.044
19/12/2025 20:49:01.334 18   58.0777
      18 58.0777
      18 58.0777
19/12/2025 20:39:01.195 4   58.094
      4 58.094
      4 58.094
19/12/2025 20:35:15.955 1   58.0591
      1 58.0591
      1 58.0591
19/12/2025 20:32:16.200 1   58.068
      1 58.068
      1 58.068
19/12/2025 20:25:58.814 3   58.0411
      3 58.0411
      3 58.0411
19/12/2025 20:25:52.068 1   58.0772
      1 58.0772
      1 58.0772
19/12/2025 20:21:45.277 55   58.0745
      55 58.0745
      55 58.0745
19/12/2025 20:18:09.685 6   58.0699
      6 58.0699
      6 58.0699
19/12/2025 20:12:10.636 30   58.0714
      30 58.0714
      30 58.0714
19/12/2025 20:04:26.288 1   58.0736
      1 58.0736
      1 58.0736
19/12/2025 20:03:54.882 4   58.0787
      4 58.0787
      4 58.0787
19/12/2025 20:00:28.455 3   58.0219
      3 58.0219
      3 58.0219
19/12/2025 20:00:17.082 9   58.0481
      9 58.0481
      9 58.0481
19/12/2025 19:57:30.901 1   58.041
      1 58.041
      1 58.041
19/12/2025 19:52:40.397 1   58.04
      1 58.04
      1 58.04
19/12/2025 19:51:18.602 3   58.0364
      3 58.0364
      3 58.0364
19/12/2025 19:47:50.268 1   58.0326
      1 58.0326
      1 58.0326
19/12/2025 19:47:19.765 9   58.0369
      9 58.0369
      9 58.0369
19/12/2025 19:47:09.102 1   58.0331
      1 58.0331
      1 58.0331
19/12/2025 19:46:17.148 1   57.9977
      1 57.9977
      1 57.9977
19/12/2025 19:44:18.799 1   58.0483
      1 58.0483
      1 58.0483
19/12/2025 19:29:30.187 3   58.0203
      3 58.0203
      3 58.0203
19/12/2025 19:29:20.520 4   58.0542
      4 58.0542
      4 58.0542
19/12/2025 19:25:23.191 1   58.0562
      1 58.0562
      1 58.0562
19/12/2025 19:23:34.287 1   58.0689
      1 58.0689
      1 58.0689
19/12/2025 19:21:41.881 6   58.0353
      6 58.0353
      6 58.0353
19/12/2025 19:20:41.790 1   58.0769
      1 58.0769
      1 58.0769
19/12/2025 19:16:19.785 1   58.0712
      1 58.0712
      1 58.0712
19/12/2025 19:11:50.347 1   58.0816
      1 58.0816
      1 58.0816
19/12/2025 19:09:16.133 6   58.0801
      6 58.0801
      6 58.0801
19/12/2025 19:09:13.415 2   58.0827
      2 58.0827
      2 58.0827
19/12/2025 19:06:44.453 9   58.054
      9 58.054
      9 58.054
19/12/2025 19:05:35.207 1   58.0926
      1 58.0926
      1 58.0926
19/12/2025 19:04:53.125 1   58.0544
      1 58.0544
      1 58.0544
19/12/2025 19:04:13.074 1   58.0414
      1 58.0414
      1 58.0414
19/12/2025 19:02:45.403 1   58.0787
      1 58.0787
      1 58.0787
19/12/2025 19:02:30.512 20   58.0488
      20 58.0488
      20 58.0488
19/12/2025 18:57:40.497 2   58.0704
      2 58.0704
      2 58.0704
19/12/2025 18:55:40.443 3   58.1018
      3 58.1018
      3 58.1018
19/12/2025 18:54:09.019 30   58.1016
      30 58.1016
      30 58.1016
19/12/2025 18:47:23.297 7   58.0641
      7 58.0641
      7 58.0641
19/12/2025 18:45:55.974 2   58.0626
      2 58.0626
      2 58.0626
19/12/2025 18:44:35.165 50   58.07
      50 58.07
      50 58.07
19/12/2025 18:40:57.232 15   58.056
      15 58.056
      15 58.056
19/12/2025 18:35:15.563 4   58.0695
      4 58.0695
      4 58.0695
19/12/2025 18:34:28.560 3   58.0353
      3 58.0353
      3 58.0353
19/12/2025 18:34:14.469 1   58.0724
      1 58.0724
      1 58.0724
19/12/2025 18:31:28.437 128   58.0499
      128 58.0499
      128 58.0499
19/12/2025 18:29:30.861 35   58.0977
      35 58.0977
      35 58.0977
19/12/2025 18:29:13.753 13   58.0964
      13 58.0964
      13 58.0964
19/12/2025 18:24:07.547 80   58.067
      80 58.067
      80 58.067
19/12/2025 18:23:26.746 1   58.0923
      1 58.0923
      1 58.0923
19/12/2025 18:22:53.740 1   58.0479
      1 58.0479
      1 58.0479
19/12/2025 18:21:44.309 11   58.0901
      11 58.0901
      11 58.0901
19/12/2025 18:20:58.085 3   58.0635
      3 58.0635
      3 58.0635
19/12/2025 18:20:31.532 1   58.0923
      1 58.0923
      1 58.0923
19/12/2025 18:14:58.890 1   58.0634
      1 58.0634
      1 58.0634
19/12/2025 18:14:21.754 2   58.0581
      2 58.0581
      2 58.0581
19/12/2025 18:07:44.296 86   58.0253
      86 58.0253
      86 58.0253
19/12/2025 18:04:17.565 1   57.9958
      1 57.9958
      1 57.9958
19/12/2025 18:02:29.078 8   58.0264
      8 58.0264
      8 58.0264
19/12/2025 17:58:32.444 3   57.9982
      3 57.9982
      3 57.9982
19/12/2025 17:58:29.621 1   57.9991
      1 57.9991
      1 57.9991
19/12/2025 17:58:29.421 3   57.9643
      3 57.9643
      3 57.9643
19/12/2025 17:58:15.121 9   58.0071
      9 58.0071
      9 58.0071
19/12/2025 17:58:09.085 1   58.0019
      1 58.0019
      1 58.0019
19/12/2025 17:52:25.599 3   58.0333
      3 58.0333
      3 58.0333
19/12/2025 17:52:01.746 1   58.0332
      1 58.0332
      1 58.0332
19/12/2025 17:51:51.862 20   57.9884
      20 57.9884
      20 57.9884
19/12/2025 17:46:53.122 100   57.9826
      100 57.9826
      100 57.9826
19/12/2025 17:42:53.530 1   58.014
      1 58.014
      1 58.014
19/12/2025 17:31:15.265 1   58.063
      1 58.063
      1 58.063
19/12/2025 17:27:15.571 2   58.0299
      2 58.0299
      2 58.0299
19/12/2025 17:26:59.872 1   58.0121
      1 58.0121
      1 58.0121
19/12/2025 17:26:39.073 2   58.0139
      2 58.0139
      2 58.0139
19/12/2025 17:26:38.142 2   58.0159
      2 58.0159
      2 58.0159
19/12/2025 17:21:29.023 3   58.0281
      3 58.0281
      3 58.0281
19/12/2025 17:21:16.891 85   58.0419
      85 58.0419
      85 58.0419
19/12/2025 17:21:01.107 1   58.0339
      1 58.0339
      1 58.0339
19/12/2025 17:20:29.958 10   58.0201
      10 58.0201
      10 58.0201
19/12/2025 17:18:57.019 1   58.0319
      1 58.0319
      1 58.0319
19/12/2025 17:17:05.840 200   58.0181
      200 58.0181
      200 58.0181
19/12/2025 17:16:49.024 2   58.0299
      2 58.0299
      2 58.0299
19/12/2025 17:14:34.270 4   58.0239
      4 58.0239
      4 58.0239
19/12/2025 17:14:06.003 1   58.0139
      1 58.0139
      1 58.0139
19/12/2025 17:13:25.543 1   58.0081
      1 58.0081
      1 58.0081
19/12/2025 17:11:27.593 3   58.0241
      3 58.0241
      3 58.0241
19/12/2025 17:11:10.688 1   58.0299
      1 58.0299
      1 58.0299
19/12/2025 17:10:34.064 3   58.0319
      3 58.0319
      3 58.0319
19/12/2025 17:07:45.163 6   58.0319
      6 58.0319
      6 58.0319
19/12/2025 17:06:50.605 1   58.0279
      1 58.0279
      1 58.0279
19/12/2025 17:06:26.552 1   58.0141
      1 58.0141
      1 58.0141
19/12/2025 17:06:16.108 1 045   58.00
      1 045 58.00
      1 045 58.00
19/12/2025 17:03:58.513 3   57.9821
      3 57.9821
      3 57.9821
19/12/2025 17:03:26.708 35   57.9979
      35 57.9979
      35 57.9979
19/12/2025 17:03:03.054 1   57.9859
      1 57.9859
      1 57.9859
19/12/2025 17:02:21.590 259   57.9819
      181 57.9819
      259 57.9819
      78 57.9819
19/12/2025 17:01:01.883 1   57.9579
      1 57.9579
      1 57.9579
19/12/2025 16:59:10.158 3   57.9739
      3 57.9739
      3 57.9739
19/12/2025 16:57:07.094 5   57.9699
      5 57.9699
      5 57.9699
19/12/2025 16:56:13.351 5   57.9761
      5 57.9761
      5 57.9761
19/12/2025 16:55:54.932 1   57.9859
      1 57.9859
      1 57.9859
19/12/2025 16:54:28.170 1   57.9799
      1 57.9799
      1 57.9799
19/12/2025 16:53:57.578 2   57.9401
      2 57.9401
      2 57.9401
19/12/2025 16:48:58.487 4   57.8941
      4 57.8941
      4 57.8941
19/12/2025 16:48:37.654 1   57.8939
      1 57.8939
      1 57.8939
19/12/2025 16:48:26.988 1   57.8919
      1 57.8919
      1 57.8919
19/12/2025 16:48:02.531 5   57.9079
      5 57.9079
      5 57.9079
19/12/2025 16:47:45.622 6   57.9219
      6 57.9219
      6 57.9219
19/12/2025 16:45:13.937 4   57.9461
      4 57.9461
      4 57.9461
19/12/2025 16:45:07.940 94   57.9541
      94 57.9541
      94 57.9541
19/12/2025 16:44:58.942 2   57.9599
      2 57.9599
      2 57.9599
19/12/2025 16:44:52.510 6   57.9659
      6 57.9659
      6 57.9659
19/12/2025 16:43:35.435 1   57.9659
      1 57.9659
      1 57.9659
19/12/2025 16:43:04.353 191   57.9681
      191 57.9681
      191 57.9681
19/12/2025 16:42:57.699 3   57.9781
      3 57.9781
      3 57.9781
19/12/2025 16:42:30.564 3   57.9801
      3 57.9801
      3 57.9801
19/12/2025 16:42:28.414 1   57.9979
      1 57.9979
      1 57.9979
19/12/2025 16:40:26.867 6   58.0259
      6 58.0259
      6 58.0259
19/12/2025 16:35:39.599 1   58.0219
      1 58.0219
      1 58.0219
19/12/2025 16:35:30.337 2   58.01
      2 58.01
      2 58.01
19/12/2025 16:34:37.402 1   58.0079
      1 58.0079
      1 58.0079
19/12/2025 16:32:36.751 3   57.9979
      3 57.9979
      3 57.9979
19/12/2025 16:31:43.521 16   57.9739
      16 57.9739
      16 57.9739
19/12/2025 16:27:16.344 2   57.8819
      2 57.8819
      2 57.8819
19/12/2025 16:26:04.018 120   57.8961
      120 57.8961
      120 57.8961
19/12/2025 16:26:01.430 14   57.9139
      14 57.9139
      14 57.9139
19/12/2025 16:23:20.708 18   57.9359
      18 57.9359
      18 57.9359
19/12/2025 16:22:28.468 3   57.9321
      3 57.9321
      3 57.9321
19/12/2025 16:22:19.925 1   57.9419
      1 57.9419
      1 57.9419
19/12/2025 16:22:19.624 3   57.9301
      3 57.9301
      3 57.9301
19/12/2025 16:20:10.223 2   57.9599
      2 57.9599
      2 57.9599
19/12/2025 16:19:52.032 1   57.9539
      1 57.9539
      1 57.9539
19/12/2025 16:19:30.099 1   57.9519
      1 57.9519
      1 57.9519
19/12/2025 16:18:28.101 2   57.9539
      2 57.9539
      2 57.9539
19/12/2025 16:18:12.700 1   57.9739
      1 57.9739
      1 57.9739
19/12/2025 16:17:40.498 1   57.9759
      1 57.9759
      1 57.9759
19/12/2025 16:16:57.219 3   57.9401
      3 57.9401
      3 57.9401
19/12/2025 16:16:33.974 1   57.9919
      1 57.9919
      1 57.9919
19/12/2025 16:09:31.266 20   57.9501
      20 57.9501
      20 57.9501
19/12/2025 16:09:24.085 1   57.9479
      1 57.9479
      1 57.9479
19/12/2025 16:09:11.355 8   57.9459
      8 57.9459
      8 57.9459
19/12/2025 16:07:03.601 2   57.96
      2 57.96
      2 57.96
19/12/2025 16:05:37.871 4   57.9679
      4 57.9679
      4 57.9679
19/12/2025 16:03:58.170 3   57.9461
      3 57.9461
      3 57.9461
19/12/2025 16:03:26.376 1   57.9799
      1 57.9799
      1 57.9799
19/12/2025 16:03:24.920 42   57.9819
      42 57.9819
      42 57.9819
19/12/2025 16:03:16.817 1   57.9779
      1 57.9779
      1 57.9779
19/12/2025 16:02:16.385 36   57.9701
      36 57.9701
      36 57.9701
19/12/2025 16:01:28.122 1 000   57.9741
      1 000 57.9741
      1 000 57.9741
19/12/2025 16:00:52.808 1   57.9919
      1 57.9919
      1 57.9919
19/12/2025 16:00:28.768 4   58.00
      4 58.00
      4 58.00
19/12/2025 16:00:01.993 11   57.9999
      11 57.9999
      11 57.9999
19/12/2025 15:57:58.829 42   57.9299
      42 57.9299
      42 57.9299
19/12/2025 15:57:56.481 1   57.9141
      1 57.9141
      1 57.9141
19/12/2025 15:57:17.208 11   57.9201
      11 57.9201
      11 57.9201
19/12/2025 15:55:17.393 2   57.8741
      2 57.8741
      2 57.8741
19/12/2025 15:52:56.798 2   57.9199
      2 57.9199
      2 57.9199
19/12/2025 15:46:48.235 7   57.8561
      7 57.8561
      7 57.8561
19/12/2025 15:46:23.088 2   57.8779
      2 57.8779
      2 57.8779
19/12/2025 15:43:11.171 1   57.8079
      1 57.8079
      1 57.8079
19/12/2025 15:43:00.404 1   57.7799
      1 57.7799
      1 57.7799
19/12/2025 15:41:54.387 4   57.7839
      4 57.7839
      4 57.7839
19/12/2025 15:40:27.834 3   57.7581
      3 57.7581
      3 57.7581
19/12/2025 15:40:22.369 1   57.7899
      1 57.7899
      1 57.7899
19/12/2025 15:40:10.889 18   57.7859
      18 57.7859
      18 57.7859
19/12/2025 15:34:46.229 1   57.8039
      1 57.8039
      1 57.8039
19/12/2025 15:31:59.724 18   57.7379
      18 57.7379
      18 57.7379
19/12/2025 15:31:39.799 60   57.7579
      60 57.7579
      60 57.7579
19/12/2025 15:30:50.053 5   57.7179
      5 57.7179
      5 57.7179
19/12/2025 15:29:58.335 18   57.6799
      18 57.6799
      18 57.6799
19/12/2025 15:26:28.694 3   57.5301
      3 57.5301
      3 57.5301
19/12/2025 15:26:01.018 1   57.5539
      1 57.5539
      1 57.5539
19/12/2025 15:25:53.064 70   57.5479
      70 57.5479
      70 57.5479
19/12/2025 15:23:09.297 2   57.6299
      2 57.6299
      2 57.6299
19/12/2025 15:15:30.466 180   57.5941
      180 57.5941
      180 57.5941
19/12/2025 15:14:29.689 1   57.5899
      1 57.5899
      1 57.5899
19/12/2025 15:12:15.424 1   57.5979
      1 57.5979
      1 57.5979
19/12/2025 15:08:29.779 1   57.5939
      1 57.5939
      1 57.5939
19/12/2025 15:08:20.917 1   57.5681
      1 57.5681
      1 57.5681
19/12/2025 15:06:16.218 5   57.5839
      5 57.5839
      5 57.5839
19/12/2025 15:06:01.818 7   57.5859
      7 57.5859
      7 57.5859
19/12/2025 15:03:00.267 1   57.5639
      1 57.5639
      1 57.5639
19/12/2025 15:01:35.118 1   57.5979
      1 57.5979
      1 57.5979
19/12/2025 14:57:40.699 1   57.6319
      1 57.6319
      1 57.6319
19/12/2025 14:52:33.512 5   57.6539
      5 57.6539
      5 57.6539
19/12/2025 14:48:26.793 1   57.6241
      1 57.6241
      1 57.6241
19/12/2025 14:48:16.330 2   57.6419
      2 57.6419
      2 57.6419
19/12/2025 14:48:05.962 1   57.6339
      1 57.6339
      1 57.6339
19/12/2025 14:47:26.200 2   57.6241
      2 57.6241
      2 57.6241
19/12/2025 14:45:58.841 3   57.6281
      3 57.6281
      3 57.6281
19/12/2025 14:45:28.352 1   57.6459
      1 57.6459
      1 57.6459
19/12/2025 14:38:55.105 12   57.6639
      12 57.6639
      12 57.6639
19/12/2025 14:38:10.819 1   57.6599
      1 57.6599
      1 57.6599
19/12/2025 14:37:14.357 6   57.6379
      6 57.6379
      6 57.6379
19/12/2025 14:36:50.809 1   57.6339
      1 57.6339
      1 57.6339
19/12/2025 14:36:06.725 1   57.6379
      1 57.6379
      1 57.6379
19/12/2025 14:33:29.537 3   57.6261
      3 57.6261
      3 57.6261
19/12/2025 14:33:17.948 3   57.6399
      3 57.6399
      3 57.6399
19/12/2025 14:29:57.513 115   57.6361
      69 57.6361
      115 57.6361
      46 57.6361
19/12/2025 14:29:08.422 21   57.6381
      21 57.6381
      21 57.6381
19/12/2025 14:27:12.495 6   57.6539
      6 57.6539
      6 57.6539
19/12/2025 14:26:29.317 14   57.6519
      14 57.6519
      14 57.6519
19/12/2025 14:25:18.832 246   57.6521
      246 57.6521
      246 57.6521
19/12/2025 14:24:41.654 19   57.6561
      19 57.6561
      19 57.6561
19/12/2025 14:23:39.553 14   57.6799
      14 57.6799
      14 57.6799
19/12/2025 14:23:24.249 87   57.6639
      87 57.6639
      87 57.6639
19/12/2025 14:19:32.146 1   57.6819
      1 57.6819
      1 57.6819
19/12/2025 14:14:12.608 3 050   57.6461
      3 050 57.6461
      3 050 57.6461
19/12/2025 14:12:37.212 5   57.6381
      5 57.6381
      5 57.6381
19/12/2025 14:07:56.978 1   57.6499
      1 57.6499
      1 57.6499
19/12/2025 14:07:37.707 125   57.6441
      125 57.6441
      125 57.6441
19/12/2025 14:06:29.782 3   57.6719
      3 57.6719
      3 57.6719
19/12/2025 14:04:19.235 200   57.6421
      200 57.6421
      200 57.6421
19/12/2025 14:02:23.995 1   57.6199
      1 57.6199
      1 57.6199
19/12/2025 14:02:23.032 3   57.6199
      3 57.6199
      3 57.6199
19/12/2025 13:59:41.789 3   57.6219
      3 57.6219
      3 57.6219
19/12/2025 13:54:06.712 3   57.6401
      3 57.6401
      3 57.6401
19/12/2025 13:51:57.778 3   57.6681
      3 57.6681
      3 57.6681
19/12/2025 13:51:23.968 6   57.6799
      6 57.6799
      6 57.6799
19/12/2025 13:51:14.101 4   57.6799
      4 57.6799
      4 57.6799
19/12/2025 13:43:46.815 37   57.6799
      37 57.6799
      37 57.6799
19/12/2025 13:42:44.107 2   57.6699
      2 57.6699
      2 57.6699
19/12/2025 13:42:28.047 25   57.6601
      25 57.6601
      25 57.6601
19/12/2025 13:38:23.511 7   57.6641
      7 57.6641
      7 57.6641
19/12/2025 13:36:24.440 4   57.6681
      4 57.6681
      4 57.6681
19/12/2025 13:34:38.253 2   57.6899
      2 57.6899
      2 57.6899
19/12/2025 13:33:14.918 2   57.6999
      2 57.6999
      2 57.6999
19/12/2025 13:32:04.667 35   57.6999
      35 57.6999
      35 57.6999
19/12/2025 13:30:33.094 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 13:30:16.141 2   57.7081
      2 57.7081
      2 57.7081
19/12/2025 13:24:52.095 21   57.6901
      21 57.6901
      21 57.6901
19/12/2025 13:24:48.922 64   57.6901
      64 57.6901
      64 57.6901
19/12/2025 13:22:40.175 5   57.6919
      5 57.6919
      5 57.6919
19/12/2025 13:21:14.930 9   57.6979
      9 57.6979
      9 57.6979
19/12/2025 13:16:14.893 1   57.7001
      1 57.7001
      1 57.7001
19/12/2025 13:15:14.109 18   57.7079
      18 57.7079
      18 57.7079
19/12/2025 13:09:36.789 3   57.68
      3 57.68
      3 57.68
19/12/2025 13:07:42.801 25   57.6921
      25 57.6921
      25 57.6921
19/12/2025 13:06:55.312 2   57.7179
      2 57.7179
      2 57.7179
19/12/2025 13:06:38.198 1   57.7101
      1 57.7101
      1 57.7101
19/12/2025 13:06:34.885 33   57.7061
      33 57.7061
      33 57.7061
19/12/2025 13:04:41.624 100   57.7101
      100 57.7101
      100 57.7101
19/12/2025 13:04:03.589 2   57.7281
      2 57.7281
      2 57.7281
19/12/2025 13:01:45.182 24   57.7239
      24 57.7239
      24 57.7239
19/12/2025 12:58:36.147 4   57.7039
      4 57.7039
      4 57.7039
19/12/2025 12:58:23.967 1   57.6921
      1 57.6921
      1 57.6921
19/12/2025 12:56:42.782 2   57.7001
      2 57.7001
      2 57.7001
19/12/2025 12:54:38.775 1   57.7239
      1 57.7239
      1 57.7239
19/12/2025 12:54:09.492 3   57.7179
      3 57.7179
      3 57.7179
19/12/2025 12:47:51.500 1   57.7121
      1 57.7121
      1 57.7121
19/12/2025 12:47:34.986 44   57.7239
      44 57.7239
      44 57.7239
19/12/2025 12:45:57.349 11   57.7301
      11 57.7301
      11 57.7301
19/12/2025 12:45:35.410 1   57.74
      1 57.74
      1 57.74
19/12/2025 12:44:15.489 14   57.7301
      14 57.7301
      14 57.7301
19/12/2025 12:41:21.299 4   57.7399
      4 57.7399
      4 57.7399
19/12/2025 12:37:47.929 18   57.73
      18 57.73
      18 57.73
19/12/2025 12:36:58.683 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 12:35:56.476 3   57.7481
      3 57.7481
      3 57.7481
19/12/2025 12:35:37.561 1   57.7699
      1 57.7699
      1 57.7699
19/12/2025 12:35:08.278 1   57.7679
      1 57.7679
      1 57.7679
19/12/2025 12:35:01.329 6   57.7659
      6 57.7659
      6 57.7659
19/12/2025 12:34:39.693 1   57.7679
      1 57.7679
      1 57.7679
19/12/2025 12:33:43.838 1   57.7659
      1 57.7659
      1 57.7659
19/12/2025 12:33:19.428 866   57.7519
      866 57.7519
      866 57.7519
19/12/2025 12:32:40.419 6   57.7439
      6 57.7439
      6 57.7439
19/12/2025 12:31:45.859 1   57.7479
      1 57.7479
      1 57.7479
19/12/2025 12:30:58.538 1   57.7359
      1 57.7359
      1 57.7359
19/12/2025 12:30:57.333 1   57.7241
      1 57.7241
      1 57.7241
19/12/2025 12:28:53.939 5   57.7301
      5 57.7301
      5 57.7301
19/12/2025 12:28:50.514 2   57.7301
      2 57.7301
      2 57.7301
19/12/2025 12:27:18.196 17   57.7439
      17 57.7439
      17 57.7439
19/12/2025 12:26:50.747 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 12:25:24.979 1   57.6921
      1 57.6921
      1 57.6921
19/12/2025 12:24:51.577 1   57.6999
      1 57.6999
      1 57.6999
19/12/2025 12:24:38.695 5   57.6841
      5 57.6841
      5 57.6841
19/12/2025 12:24:05.571 4   57.6979
      4 57.6979
      4 57.6979
19/12/2025 12:23:04.485 1   57.7001
      1 57.7001
      1 57.7001
19/12/2025 12:22:28.353 1   57.7159
      1 57.7159
      1 57.7159
19/12/2025 12:20:44.538 11   57.7179
      11 57.7179
      11 57.7179
19/12/2025 12:19:43.649 1   57.7239
      1 57.7239
      1 57.7239
19/12/2025 12:17:28.096 5   57.7121
      5 57.7121
      5 57.7121
19/12/2025 12:14:24.517 5   57.7179
      5 57.7179
      5 57.7179
19/12/2025 12:09:25.053 86   57.6724
      86 57.6724
      86 57.6724
19/12/2025 12:08:36.085 1   57.6879
      1 57.6879
      1 57.6879
19/12/2025 12:08:06.787 1   57.6762
      1 57.6762
      1 57.6762
19/12/2025 12:07:04.893 300   57.6881
      300 57.6881
      300 57.6881
19/12/2025 12:06:59.141 2   57.6881
      2 57.6881
      2 57.6881
19/12/2025 12:05:35.814 4   57.6941
      4 57.6941
      4 57.6941
19/12/2025 12:03:44.973 100   57.7041
      100 57.7041
      100 57.7041
19/12/2025 12:03:06.020 7   57.7239
      7 57.7239
      7 57.7239
19/12/2025 11:58:03.086 4   57.7379
      4 57.7379
      4 57.7379
19/12/2025 11:55:16.414 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 11:48:05.071 4   57.7679
      4 57.7679
      4 57.7679
19/12/2025 11:47:29.038 7   57.7721
      7 57.7721
      7 57.7721
19/12/2025 11:43:57.187 1   57.7501
      1 57.7501
      1 57.7501
19/12/2025 11:42:24.696 20   57.7521
      20 57.7521
      20 57.7521
19/12/2025 11:41:01.290 4   57.7719
      4 57.7719
      4 57.7719
19/12/2025 11:40:45.588 94   57.7641
      94 57.7641
      94 57.7641
19/12/2025 11:38:49.068 7   57.7699
      7 57.7699
      7 57.7699
19/12/2025 11:37:49.787 20   57.76
      20 57.76
      20 57.76
19/12/2025 11:37:27.758 3   57.7501
      3 57.7501
      3 57.7501
19/12/2025 11:36:54.038 1   57.7679
      1 57.7679
      1 57.7679
19/12/2025 11:36:22.928 1   57.7659
      1 57.7659
      1 57.7659
19/12/2025 11:36:07.325 2   57.7719
      2 57.7719
      2 57.7719
19/12/2025 11:35:44.410 60   57.7581
      60 57.7581
      60 57.7581
19/12/2025 11:35:18.615 2   57.7739
      2 57.7739
      2 57.7739
19/12/2025 11:32:35.521 30   57.7819
      30 57.7819
      30 57.7819
19/12/2025 11:30:13.959 3   57.7739
      3 57.7739
      3 57.7739
19/12/2025 11:29:14.060 1   57.7641
      1 57.7641
      1 57.7641
19/12/2025 11:26:16.332 1   57.7799
      1 57.7799
      1 57.7799
19/12/2025 11:24:32.455 2   57.7679
      2 57.7679
      2 57.7679
19/12/2025 11:24:24.438 3   57.7679
      3 57.7679
      3 57.7679
19/12/2025 11:19:29.657 3   57.7661
      3 57.7661
      3 57.7661
19/12/2025 11:19:18.587 7   57.7799
      7 57.7799
      7 57.7799
19/12/2025 11:17:55.249 1   57.7779
      1 57.7779
      1 57.7779
19/12/2025 11:16:50.730 12   57.7899
      12 57.7899
      12 57.7899
19/12/2025 11:11:06.550 5   57.7501
      5 57.7501
      5 57.7501
19/12/2025 11:10:05.399 2   57.7539
      2 57.7539
      2 57.7539
19/12/2025 11:09:50.255 2   57.7539
      2 57.7539
      2 57.7539
19/12/2025 11:09:42.037 2   57.7579
      2 57.7579
      2 57.7579
19/12/2025 11:08:09.914 6   57.7479
      6 57.7479
      6 57.7479
19/12/2025 11:06:57.389 3   57.7441
      3 57.7441
      3 57.7441
19/12/2025 11:06:48.019 13   57.7599
      13 57.7599
      13 57.7599
19/12/2025 11:06:37.175 220   57.7461
      220 57.7461
      220 57.7461
19/12/2025 11:03:13.120 2   57.7561
      2 57.7561
      2 57.7561
19/12/2025 11:02:03.230 5   57.7779
      5 57.7779
      5 57.7779
19/12/2025 11:01:49.841 1   57.7641
      1 57.7641
      1 57.7641
19/12/2025 11:00:23.145 4   57.8039
      4 57.8039
      4 57.8039

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM