Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

592

577

430,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	18:43:20,295	11		427,30
			11	427,30
			11	427,30
15.12.2025	18:41:01,286	2		426,75
			2	426,75
			2	426,75
15.12.2025	18:39:30,788	1		427,05
			1	427,05
			1	427,05
15.12.2025	18:38:12,294	6		426,75
			6	426,75
			6	426,75
15.12.2025	18:37:52,023	23		427,20
			23	427,20
			23	427,20
15.12.2025	18:27:22,765	4		427,45
			4	427,45
			4	427,45
15.12.2025	18:26:08,705	1		427,45
			1	427,45
			1	427,45
15.12.2025	18:25:36,297	2		427,00
			2	427,00
			2	427,00
15.12.2025	18:21:32,599	5		427,40
			5	427,40
			5	427,40
15.12.2025	18:15:38,126	2		427,35
			2	427,35
			2	427,35
15.12.2025	18:12:56,057	1		427,00
			1	427,00
			1	427,00
15.12.2025	18:07:53,220	25		426,85
			25	426,85
			25	426,85
15.12.2025	18:03:57,467	10		426,90
			10	426,90
			10	426,90
15.12.2025	18:02:18,440	5		426,85
			5	426,85
			5	426,85
15.12.2025	17:57:41,917	7		426,85
			7	426,85
			7	426,85
15.12.2025	17:56:24,428	10		426,85
			10	426,85
			10	426,85
15.12.2025	17:52:20,318	5		427,20
			5	427,20
			5	427,20
15.12.2025	17:50:16,807	100		426,85
			100	426,85
			10	426,85
			50	426,85
			40	426,85
15.12.2025	17:49:01,523	5		427,45
			5	427,45
			5	427,45
15.12.2025	17:46:47,920	4		427,30
			4	427,30
			4	427,30
15.12.2025	17:45:11,443	10		427,05
			10	427,05
			10	427,05
15.12.2025	17:38:21,642	25		427,30
			25	427,30
			25	427,30
15.12.2025	17:34:38,414	4		427,05
			4	427,05
			4	427,05
15.12.2025	17:34:38,003	48		427,05
			48	427,05
			48	427,05
15.12.2025	17:34:33,458	48		427,05
			48	427,05
			48	427,05
15.12.2025	17:33:54,464	10		427,45
			10	427,45
			10	427,45
15.12.2025	17:32:56,674	13		427,45
			13	427,45
			13	427,45
15.12.2025	17:29:50,595	250		427,10
			250	427,10
			250	427,10
15.12.2025	17:29:47,474	500		427,15
			500	427,15
			500	427,15
15.12.2025	17:29:19,962	15		427,55
			15	427,55
			15	427,55
15.12.2025	17:22:18,947	406		427,20
			406	427,20
			406	427,20
15.12.2025	17:20:22,238	23		427,35
			23	427,35
			23	427,35
15.12.2025	17:17:15,888	35		427,75
			35	427,75
			35	427,75
15.12.2025	17:16:12,979	39		427,95
			39	427,95
			39	427,95
15.12.2025	17:12:34,033	38		427,75
			38	427,75
			38	427,75
15.12.2025	17:11:21,353	7		427,05
			7	427,05
			7	427,05
15.12.2025	17:11:10,243	7		427,05
			7	427,05
			7	427,05
15.12.2025	17:10:43,347	28		427,10
			28	427,10
			28	427,10
15.12.2025	17:08:47,762	1		427,70
			1	427,70
			1	427,70
15.12.2025	17:08:47,322	12		427,70
			12	427,70
			12	427,70
15.12.2025	17:08:25,039	61		427,30
			61	427,30
			61	427,30
15.12.2025	17:05:33,507	10		428,00
			10	428,00
			10	428,00
15.12.2025	17:03:59,057	10		427,75
			10	427,75
			10	427,75
15.12.2025	17:02:50,108	10		428,10
			10	428,10
			10	428,10
15.12.2025	17:02:11,248	100		427,65
			100	427,65
			100	427,65
15.12.2025	17:01:26,685	13		428,10
			13	428,10
			13	428,10
15.12.2025	17:01:02,121	11		427,80
			11	427,80
			11	427,80
15.12.2025	16:56:02,537	5		428,85
			5	428,85
			5	428,85
15.12.2025	16:55:39,886	100		428,85
			100	428,85
			100	428,85
15.12.2025	16:55:14,720	38		429,00
			3	429,00
			38	429,00
			35	429,00
15.12.2025	16:49:31,516	8		429,15
			8	429,15
			8	429,15
15.12.2025	16:48:30,745	3		428,60
			3	428,60
			3	428,60
15.12.2025	16:47:59,348	1		429,05
			1	429,05
			1	429,05
15.12.2025	16:47:52,091	125		428,80
			125	428,80
			125	428,80
15.12.2025	16:47:14,088	8		428,70
			8	428,70
			8	428,70
15.12.2025	16:43:03,159	8		429,70
			8	429,70
			8	429,70
15.12.2025	16:41:57,407	20		429,30
			20	429,30
			20	429,30
15.12.2025	16:40:38,681	7		429,95
			7	429,95
			7	429,95
15.12.2025	16:40:23,649	6		429,95
			6	429,95
			6	429,95
15.12.2025	16:39:49,430	25		429,95
			25	429,95
			25	429,95
15.12.2025	16:38:54,449	8		429,55
			8	429,55
			8	429,55
15.12.2025	16:38:03,981	448		429,65
			448	429,65
			448	429,65
15.12.2025	16:37:57,650	500		429,65
			500	429,65
			500	429,65
15.12.2025	16:37:03,680	12		429,80
			12	429,80
			12	429,80
15.12.2025	16:35:18,699	10		429,90
			10	429,90
			10	429,90
15.12.2025	16:35:01,261	3		430,00
			3	430,00
			3	430,00
15.12.2025	16:32:34,053	5		430,30
			5	430,30
			5	430,30
15.12.2025	16:32:33,889	1		429,95
			1	429,95
			1	429,95
15.12.2025	16:32:32,393	20		430,35
			20	430,35
			20	430,35
15.12.2025	16:32:27,663	150		430,35
			150	430,35
			150	430,35
15.12.2025	16:31:39,607	19		430,40
			19	430,40
			19	430,40
15.12.2025	16:31:34,126	17		430,35
			17	430,35
			17	430,35
15.12.2025	16:31:33,842	19		430,35
			19	430,35
			19	430,35
15.12.2025	16:31:33,700	19		430,35
			19	430,35
			19	430,35
15.12.2025	16:31:32,355	19		430,35
			19	430,35
			19	430,35
15.12.2025	16:31:32,092	19		430,35
			19	430,35
			19	430,35
15.12.2025	16:31:27,628	19		430,35
			19	430,35
			19	430,35
15.12.2025	16:31:26,491	19		430,35
			19	430,35
			19	430,35
15.12.2025	16:31:19,402	19		430,35
			19	430,35
			19	430,35
15.12.2025	16:31:17,423	2		430,35
			2	430,35
			2	430,35
15.12.2025	16:29:45,763	32		430,15
			32	430,15
			32	430,15
15.12.2025	16:29:17,908	19		430,35
			19	430,35
			19	430,35
15.12.2025	16:27:36,781	15		429,70
			15	429,70
			15	429,70
15.12.2025	16:26:49,617	10		430,05
			10	430,05
			10	430,05
15.12.2025	16:24:20,162	21		429,90
			21	429,90
			21	429,90
15.12.2025	16:24:15,612	100		430,00
			100	430,00
			100	430,00
15.12.2025	16:23:25,962	2		429,55
			2	429,55
			2	429,55
15.12.2025	16:23:21,929	82		429,35
			82	429,35
			82	429,35
15.12.2025	16:23:09,332	18		429,65
			18	429,65
			18	429,65
15.12.2025	16:17:26,412	30		429,40
			30	429,40
			30	429,40
15.12.2025	16:11:50,723	20		429,70
			20	429,70
			20	429,70
15.12.2025	16:11:29,367	1		430,10
			1	430,10
			1	430,10
15.12.2025	16:10:16,238	10		429,75
			10	429,75
			10	429,75
15.12.2025	16:07:03,863	12		430,30
			12	430,30
			12	430,30
15.12.2025	16:06:20,328	15		430,25
			15	430,25
			15	430,25
15.12.2025	16:06:17,682	12		430,25
			12	430,25
			12	430,25
15.12.2025	16:03:41,862	1		430,35
			1	430,35
			1	430,35
15.12.2025	16:03:36,331	419		430,00
			3	430,00
			400	430,00
			419	430,00
			1	430,00
			15	430,00
15.12.2025	16:03:30,843	5		429,90
			5	429,90
			5	429,90
15.12.2025	16:03:22,906	1		429,80
			1	429,80
			1	429,80
15.12.2025	16:03:03,380	500		430,00
			500	430,00
			450	430,00
			50	430,00
15.12.2025	16:03:01,453	152		429,95
			152	429,95
			152	429,95
15.12.2025	16:00:03,729	1		429,70
			1	429,70
			1	429,70
15.12.2025	16:00:03,673	4		429,70
			4	429,70
			4	429,70
15.12.2025	15:59:56,025	4		429,30
			4	429,30
			4	429,30
15.12.2025	15:56:02,279	4		429,00
			4	429,00
			4	429,00
15.12.2025	15:54:40,132	118		428,70
			118	428,70
			118	428,70
15.12.2025	15:52:16,025	39		427,80
			39	427,80
			39	427,80
15.12.2025	15:51:24,423	7		428,25
			7	428,25
			7	428,25
15.12.2025	15:50:17,581	8		427,40
			8	427,40
			8	427,40
15.12.2025	15:47:27,938	1		427,75
			1	427,75
			1	427,75
15.12.2025	15:46:04,138	35		427,85
			35	427,85
			35	427,85
15.12.2025	15:45:48,223	3		427,40
			3	427,40
			3	427,40
15.12.2025	15:45:29,693	5		427,30
			5	427,30
			5	427,30
15.12.2025	15:43:43,210	1		428,40
			1	428,40
			1	428,40
15.12.2025	15:43:36,472	1		428,05
			1	428,05
			1	428,05
15.12.2025	15:42:56,659	4		428,55
			4	428,55
			4	428,55
15.12.2025	15:42:33,608	35		427,90
			35	427,90
			35	427,90
15.12.2025	15:38:28,468	5		428,20
			5	428,20
			5	428,20
15.12.2025	15:37:31,681	25		428,05
			25	428,05
			25	428,05
15.12.2025	15:36:40,478	10		427,40
			10	427,40
			10	427,40
15.12.2025	15:36:21,033	75		427,55
			75	427,55
			75	427,55
15.12.2025	15:36:20,939	500		427,55
			500	427,55
			500	427,55
15.12.2025	15:36:19,485	101		427,15
			101	427,15
			101	427,15
15.12.2025	15:35:28,648	10		427,40
			10	427,40
			10	427,40
15.12.2025	15:34:55,858	1		427,50
			1	427,50
			1	427,50
15.12.2025	15:33:01,115	75		427,00
			75	427,00
			75	427,00
15.12.2025	15:32:10,486	1		426,95
			1	426,95
			1	426,95
15.12.2025	15:31:55,053	10		426,30
			10	426,30
			10	426,30
15.12.2025	15:31:36,489	12		426,25
			12	426,25
			12	426,25
15.12.2025	15:31:27,998	10		426,25
			10	426,25
			10	426,25
15.12.2025	15:30:21,229	1		425,60
			1	425,60
			1	425,60
15.12.2025	15:29:32,787	100		425,60
			100	425,60
			100	425,60
15.12.2025	15:26:56,918	10		425,60
			10	425,60
			10	425,60
15.12.2025	15:25:11,959	2		425,70
			2	425,70
			2	425,70
15.12.2025	15:23:57,731	5		425,70
			5	425,70
			5	425,70
15.12.2025	15:23:14,653	6		425,40
			6	425,40
			6	425,40
15.12.2025	15:22:04,129	100		425,50
			100	425,50
			100	425,50
15.12.2025	15:20:47,010	1		425,40
			1	425,40
			1	425,40
15.12.2025	15:20:45,686	15		425,65
			15	425,65
			15	425,65
15.12.2025	15:19:57,883	25		425,65
			25	425,65
			25	425,65
15.12.2025	15:19:47,831	25		425,70
			25	425,70
			25	425,70
15.12.2025	15:17:07,205	5		425,70
			5	425,70
			5	425,70
15.12.2025	15:17:03,812	25		425,70
			25	425,70
			25	425,70
15.12.2025	15:16:30,140	8		425,90
			8	425,90
			8	425,90
15.12.2025	15:15:20,464	3		425,85
			3	425,85
			3	425,85
15.12.2025	15:12:20,283	3		425,85
			3	425,85
			3	425,85
15.12.2025	15:04:19,394	8		425,55
			8	425,55
			8	425,55
15.12.2025	15:03:51,605	125		425,55
			125	425,55
			125	425,55
15.12.2025	15:01:42,052	1		425,80
			1	425,80
			1	425,80
15.12.2025	15:01:40,365	7		425,80
			7	425,80
			7	425,80
15.12.2025	15:00:29,010	75		425,65
			75	425,65
			75	425,65
15.12.2025	14:59:25,985	5		425,45
			5	425,45
			5	425,45
15.12.2025	14:55:41,080	10		425,60
			10	425,60
			10	425,60
15.12.2025	14:54:22,436	10		425,35
			10	425,35
			10	425,35
15.12.2025	14:52:30,893	17		425,35
			17	425,35
			17	425,35
15.12.2025	14:52:24,033	5		425,55
			5	425,55
			5	425,55
15.12.2025	14:51:11,123	10		425,55
			10	425,55
			10	425,55
15.12.2025	14:49:25,496	75		425,30
			75	425,30
			75	425,30
15.12.2025	14:49:14,907	1		425,30
			1	425,30
			1	425,30
15.12.2025	14:47:15,878	3		425,20
			3	425,20
			3	425,20
15.12.2025	14:42:47,140	25		425,65
			25	425,65
			25	425,65
15.12.2025	14:40:36,613	60		425,30
			60	425,30
			60	425,30
15.12.2025	14:40:32,064	3		425,50
			3	425,50
			3	425,50
15.12.2025	14:37:55,149	7		425,50
			7	425,50
			7	425,50
15.12.2025	14:36:55,841	25		425,60
			25	425,60
			25	425,60
15.12.2025	14:32:07,809	4		425,40
			4	425,40
			4	425,40
15.12.2025	14:31:24,938	8		425,45
			8	425,45
			8	425,45
15.12.2025	14:29:20,902	70		425,80
			70	425,80
			70	425,80
15.12.2025	14:28:43,936	20		425,80
			20	425,80
			20	425,80
15.12.2025	14:26:58,244	10		425,55
			10	425,55
			10	425,55
15.12.2025	14:25:49,180	10		425,80
			10	425,80
			10	425,80
15.12.2025	14:23:56,741	40		425,85
			40	425,85
			40	425,85
15.12.2025	14:21:45,012	14		425,55
			14	425,55
			14	425,55
15.12.2025	14:18:54,748	10		425,75
			10	425,75
			10	425,75
15.12.2025	14:17:13,081	1		426,05
			1	426,05
			1	426,05
15.12.2025	14:15:11,095	3		425,75
			3	425,75
			3	425,75
15.12.2025	14:12:58,814	50		425,55
			50	425,55
			50	425,55
15.12.2025	14:12:06,769	6		425,50
			6	425,50
			1	425,50
			5	425,50
15.12.2025	14:11:31,384	3		425,55
			3	425,55
			3	425,55
15.12.2025	14:09:54,135	3		425,85
			3	425,85
			3	425,85
15.12.2025	14:09:38,743	30		425,55
			30	425,55
			30	425,55
15.12.2025	14:07:48,203	10		425,50
			10	425,50
			10	425,50
15.12.2025	14:00:42,132	16		425,50
			16	425,50
			16	425,50
15.12.2025	13:58:38,760	30		425,85
			30	425,85
			30	425,85
15.12.2025	13:57:36,915	10		425,60
			10	425,60
			10	425,60
15.12.2025	13:56:04,511	2		425,75
			2	425,75
			2	425,75
15.12.2025	13:55:17,628	1		425,60
			1	425,60
			1	425,60
15.12.2025	13:52:59,895	5		425,55
			5	425,55
			5	425,55
15.12.2025	13:50:38,351	5		425,65
			5	425,65
			5	425,65
15.12.2025	13:41:44,649	1		425,45
			1	425,45
			1	425,45
15.12.2025	13:41:08,162	50		425,15
			50	425,15
			50	425,15
15.12.2025	13:40:09,316	11		425,15
			11	425,15
			11	425,15
15.12.2025	13:35:52,091	15		425,70
			15	425,70
			15	425,70
15.12.2025	13:35:30,873	3		425,45
			3	425,45
			3	425,45
15.12.2025	13:35:19,908	30		425,45
			30	425,45
			29	425,45
			1	425,45
15.12.2025	13:34:59,061	100		425,45
			100	425,45
			100	425,45
15.12.2025	13:33:28,160	100		425,75
			100	425,75
			100	425,75
15.12.2025	13:33:26,173	15		425,45
			15	425,45
			15	425,45
15.12.2025	13:27:21,160	10		425,75
			10	425,75
			10	425,75
15.12.2025	13:27:14,295	10		425,75
			10	425,75
			10	425,75
15.12.2025	13:26:09,904	15		425,45
			15	425,45
			15	425,45
15.12.2025	13:25:11,892	1		425,80
			1	425,80
			1	425,80
15.12.2025	13:24:10,251	50		425,80
			50	425,80
			50	425,80
15.12.2025	13:22:16,646	30		425,80
			30	425,80
			30	425,80
15.12.2025	13:20:22,462	130		425,55
			130	425,55
			130	425,55
15.12.2025	13:19:12,836	50		425,50
			50	425,50
			50	425,50
15.12.2025	13:17:59,316	130		425,80
			130	425,80
			130	425,80
15.12.2025	13:17:46,984	130		425,85
			130	425,85
			130	425,85
15.12.2025	13:16:41,485	130		425,85
			130	425,85
			130	425,85
15.12.2025	13:15:16,861	4		425,85
			4	425,85
			4	425,85
15.12.2025	13:14:28,626	67		425,85
			67	425,85
			67	425,85
15.12.2025	13:14:20,484	100		426,10
			100	426,10
			100	426,10
15.12.2025	13:08:29,703	2		425,55
			2	425,55
			2	425,55
15.12.2025	13:05:30,298	1		425,85
			1	425,85
			1	425,85
15.12.2025	13:05:09,731	1		425,90
			1	425,90
			1	425,90
15.12.2025	13:04:14,665	9		426,00
			9	426,00
			4	426,00
			5	426,00
15.12.2025	13:00:03,599	10		426,15
			10	426,15
			10	426,15
15.12.2025	12:59:11,276	5		426,25
			5	426,25
			5	426,25
15.12.2025	12:56:06,230	8		426,25
			8	426,25
			8	426,25
15.12.2025	12:54:33,124	8		426,25
			8	426,25
			8	426,25
15.12.2025	12:54:14,344	82		426,25
			82	426,25
			82	426,25
15.12.2025	12:52:32,990	14		426,20
			14	426,20
			14	426,20
15.12.2025	12:51:02,545	3		426,25
			3	426,25
			3	426,25
15.12.2025	12:50:56,129	12		426,20
			12	426,20
			12	426,20
15.12.2025	12:49:32,121	4		426,20
			4	426,20
			4	426,20
15.12.2025	12:46:39,519	6		426,25
			6	426,25
			6	426,25
15.12.2025	12:46:28,021	35		426,25
			35	426,25
			35	426,25
15.12.2025	12:44:30,141	2		426,10
			2	426,10
			2	426,10
15.12.2025	12:44:16,813	10		426,10
			10	426,10
			10	426,10
15.12.2025	12:43:58,990	21		426,10
			21	426,10
			21	426,10
15.12.2025	12:43:13,534	1		426,25
			1	426,25
			1	426,25
15.12.2025	12:42:11,420	2		426,25
			2	426,25
			2	426,25
15.12.2025	12:40:01,930	6		426,15
			6	426,15
			6	426,15
15.12.2025	12:39:43,255	23		426,25
			23	426,25
			23	426,25
15.12.2025	12:39:37,176	6		426,25
			6	426,25
			6	426,25
15.12.2025	12:35:25,867	5		426,15
			5	426,15
			5	426,15
15.12.2025	12:32:58,420	35		426,25
			35	426,25
			35	426,25
15.12.2025	12:31:14,179	13		426,25
			13	426,25
			13	426,25
15.12.2025	12:30:09,867	20		426,15
			20	426,15
			20	426,15
15.12.2025	12:28:12,124	45		426,25
			45	426,25
			45	426,25
15.12.2025	12:27:46,254	14		426,25
			14	426,25
			14	426,25
15.12.2025	12:26:39,442	2		426,25
			2	426,25
			2	426,25
15.12.2025	12:24:25,820	9		426,10
			9	426,10
			9	426,10
15.12.2025	12:17:22,981	10		426,25
			10	426,25
			10	426,25
15.12.2025	12:14:51,718	3		426,25
			3	426,25
			3	426,25
15.12.2025	12:13:50,618	5		426,25
			5	426,25
			5	426,25
15.12.2025	12:13:35,943	5		426,25
			5	426,25
			5	426,25
15.12.2025	12:12:32,272	20		426,20
			20	426,20
			20	426,20
15.12.2025	12:12:02,092	10		426,10
			10	426,10
			10	426,10
15.12.2025	12:07:56,306	17		426,25
			17	426,25
			17	426,25
15.12.2025	12:07:50,879	100		426,25
			100	426,25
			100	426,25
15.12.2025	12:06:25,579	12		426,25
			12	426,25
			12	426,25
15.12.2025	12:05:31,586	72		426,25
			72	426,25
			72	426,25
15.12.2025	12:05:14,998	100		426,25
			100	426,25
			100	426,25
15.12.2025	12:04:03,495	15		426,25
			15	426,25
			15	426,25
15.12.2025	12:02:45,207	24		426,15
			24	426,15
			24	426,15
15.12.2025	12:02:07,357	6		426,25
			6	426,25
			6	426,25
15.12.2025	12:02:01,831	10		426,25
			10	426,25
			10	426,25
15.12.2025	12:01:43,563	10		426,25
			10	426,25
			10	426,25
15.12.2025	12:01:00,913	100		426,25
			100	426,25
			100	426,25
15.12.2025	12:00:53,476	100		426,25
			100	426,25
			100	426,25
15.12.2025	11:57:40,322	12		426,15
			12	426,15
			12	426,15
15.12.2025	11:57:06,123	62		426,15
			62	426,15
			62	426,15
15.12.2025	11:55:02,859	4		426,30
			4	426,30
			4	426,30
15.12.2025	11:54:11,746	1		426,25
			1	426,25
			1	426,25
15.12.2025	11:52:00,447	7		426,10
			7	426,10
			7	426,10
15.12.2025	11:51:02,105	7		426,25
			7	426,25
			7	426,25
15.12.2025	11:50:21,037	40		426,20
			40	426,20
			40	426,20
15.12.2025	11:48:46,643	5		426,25
			5	426,25
			5	426,25
15.12.2025	11:47:16,703	5		426,25
			5	426,25
			5	426,25
15.12.2025	11:45:39,684	4		426,25
			4	426,25
			4	426,25
15.12.2025	11:44:42,855	5		426,15
			5	426,15
			5	426,15
15.12.2025	11:41:29,018	5		426,20
			5	426,20
			5	426,20
15.12.2025	11:39:13,826	25		426,10
			25	426,10
			25	426,10
15.12.2025	11:37:09,285	20		426,25
			20	426,25
			20	426,25
15.12.2025	11:35:50,142	23		426,25
			23	426,25
			23	426,25
15.12.2025	11:33:12,644	1		426,25
			1	426,25
			1	426,25
15.12.2025	11:32:15,965	5		426,10
			5	426,10
			5	426,10
15.12.2025	11:31:47,541	17		426,10
			17	426,10
			17	426,10
15.12.2025	11:31:40,986	2		426,25
			2	426,25
			2	426,25
15.12.2025	11:31:03,397	100		426,10
			100	426,10
			100	426,10
15.12.2025	11:31:02,668	1		426,05
			1	426,05
			1	426,05
15.12.2025	11:31:02,468	42		426,05
			42	426,05
			42	426,05
15.12.2025	11:29:54,553	13		426,10
			13	426,10
			13	426,10
15.12.2025	11:25:35,362	5		425,95
			5	425,95
			5	425,95
15.12.2025	11:25:06,313	115		425,95
			115	425,95
			115	425,95
15.12.2025	11:24:32,189	25		426,25
			25	426,25
			25	426,25
15.12.2025	11:24:17,763	35		426,25
			35	426,25
			35	426,25
15.12.2025	11:24:11,933	2		426,00
			2	426,00
			2	426,00
15.12.2025	11:24:03,666	150		426,05
			150	426,05
			150	426,05
15.12.2025	11:23:46,143	150		426,05
			150	426,05
			150	426,05
15.12.2025	11:22:50,790	100		426,25
			100	426,25
			100	426,25
15.12.2025	11:20:10,045	4		426,20
			4	426,20
			4	426,20
15.12.2025	11:16:56,446	4		426,05
			4	426,05
			4	426,05
15.12.2025	11:15:04,137	3		426,15
			3	426,15
			3	426,15
15.12.2025	11:14:49,154	5		426,15
			5	426,15
			5	426,15
15.12.2025	11:14:24,656	3		426,15
			3	426,15
			3	426,15
15.12.2025	11:13:28,703	35		426,10
			35	426,10
			35	426,10
15.12.2025	11:10:57,920	1		426,30
			1	426,30
			1	426,30
15.12.2025	11:10:49,623	2		426,30
			2	426,30
			2	426,30
15.12.2025	11:08:38,719	1		426,30
			1	426,30
			1	426,30
15.12.2025	11:08:03,062	4		426,10
			4	426,10
			4	426,10
15.12.2025	11:07:18,687	10		426,10
			10	426,10
			10	426,10
15.12.2025	11:06:23,179	57		426,10
			57	426,10
			57	426,10
15.12.2025	11:05:42,802	1		426,10
			1	426,10
			1	426,10
15.12.2025	11:04:37,247	13		426,25
			13	426,25
			13	426,25
15.12.2025	11:02:57,434	1		426,15
			1	426,15
			1	426,15
15.12.2025	11:00:47,703	1		425,95
			1	425,95
			1	425,95
15.12.2025	10:59:49,184	32		426,00
			32	426,00
			32	426,00
15.12.2025	10:58:42,662	72		426,00
			72	426,00
			72	426,00
15.12.2025	10:57:59,357	1		426,15
			1	426,15
			1	426,15
15.12.2025	10:57:50,993	50		426,15
			50	426,15
			50	426,15
15.12.2025	10:55:52,049	20		426,00
			20	426,00
			20	426,00
15.12.2025	10:55:40,219	8		426,15
			8	426,15
			8	426,15
15.12.2025	10:55:35,889	35		426,00
			35	426,00
			35	426,00
15.12.2025	10:54:08,064	35		426,00
			35	426,00
			35	426,00
15.12.2025	10:54:04,152	2		426,15
			2	426,15
			2	426,15
15.12.2025	10:52:49,784	6		426,05
			6	426,05
			6	426,05
15.12.2025	10:50:57,301	10		426,00
			10	426,00
			10	426,00
15.12.2025	10:45:22,643	20		426,00
			20	426,00
			20	426,00
15.12.2025	10:44:17,792	4		426,15
			4	426,15
			4	426,15
15.12.2025	10:43:42,762	10		426,00
			10	426,00
			10	426,00
15.12.2025	10:41:29,343	24		425,95
			24	425,95
			24	425,95
15.12.2025	10:40:29,315	3		426,15
			3	426,15
			3	426,15
15.12.2025	10:39:41,906	1		426,15
			1	426,15
			1	426,15
15.12.2025	10:39:27,522	7		425,95
			7	425,95
			7	425,95
15.12.2025	10:39:20,174	1		425,95
			1	425,95
			1	425,95
15.12.2025	10:37:24,618	5		426,00
			5	426,00
			5	426,00
15.12.2025	10:36:34,929	123		426,00
			123	426,00
			123	426,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung