Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2499
2630
1813,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 11:38:24,806 | 20 | 1 816,00 | |
| 20 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 21.07.2025 | 11:38:21,822 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 11:38:15,881 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 11:38:08,876 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 21.07.2025 | 11:38:02,291 | 22 | 1 815,50 | |
| 22 | 1 815,50 | |||
| 22 | 1 815,50 | |||
| 21.07.2025 | 11:37:35,267 | 36 | 1 817,50 | |
| 36 | 1 817,50 | |||
| 36 | 1 817,50 | |||
| 21.07.2025 | 11:37:35,101 | 2 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 21.07.2025 | 11:37:29,781 | 40 | 1 818,00 | |
| 30 | 1 818,00 | |||
| 40 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 21.07.2025 | 11:36:17,253 | 40 | 1 818,00 | |
| 40 | 1 818,00 | |||
| 40 | 1 818,00 | |||
| 21.07.2025 | 11:36:03,445 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 21.07.2025 | 11:35:47,532 | 6 | 1 818,00 | |
| 6 | 1 818,00 | |||
| 6 | 1 818,00 | |||
| 21.07.2025 | 11:35:47,097 | 7 | 1 818,50 | |
| 7 | 1 818,50 | |||
| 7 | 1 818,50 | |||
| 21.07.2025 | 11:35:33,741 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:35:26,294 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 21.07.2025 | 11:35:20,866 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 11:34:51,871 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:34:19,460 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:34:09,398 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 11:33:56,122 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 21.07.2025 | 11:33:18,164 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:33:16,754 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:33:04,481 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:32:54,115 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:32:47,274 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 11:32:35,873 | 10 | 1 819,00 | |
| 10 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 21.07.2025 | 11:30:58,960 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 21.07.2025 | 11:30:29,464 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 11:29:58,402 | 8 | 1 820,00 | |
| 8 | 1 820,00 | |||
| 8 | 1 820,00 | |||
| 21.07.2025 | 11:29:52,234 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 11:29:52,135 | 3 | 1 820,00 | |
| 3 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 21.07.2025 | 11:29:37,136 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:29:21,529 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 11:28:45,544 | 13 | 1 819,00 | |
| 13 | 1 819,00 | |||
| 13 | 1 819,00 | |||
| 21.07.2025 | 11:28:41,075 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:28:22,023 | 3 | 1 820,00 | |
| 3 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 21.07.2025 | 11:28:08,968 | 5 | 1 820,50 | |
| 5 | 1 820,50 | |||
| 5 | 1 820,50 | |||
| 21.07.2025 | 11:28:03,434 | 20 | 1 820,50 | |
| 20 | 1 820,50 | |||
| 20 | 1 820,50 | |||
| 21.07.2025 | 11:27:55,699 | 3 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 21.07.2025 | 11:27:23,553 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 11:27:19,603 | 4 | 1 820,00 | |
| 4 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 21.07.2025 | 11:27:14,581 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 11:27:13,208 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 11:27:06,903 | 4 | 1 820,00 | |
| 4 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 21.07.2025 | 11:26:55,412 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 11:26:34,862 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 21.07.2025 | 11:26:23,505 | 10 | 1 820,00 | |
| 10 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 21.07.2025 | 11:26:01,676 | 40 | 1 820,00 | |
| 40 | 1 820,00 | |||
| 40 | 1 820,00 | |||
| 21.07.2025 | 11:25:58,061 | 20 | 1 820,00 | |
| 20 | 1 820,00 | |||
| 20 | 1 820,00 | |||
| 21.07.2025 | 11:25:48,328 | 27 | 1 820,00 | |
| 27 | 1 820,00 | |||
| 27 | 1 820,00 | |||
| 21.07.2025 | 11:25:40,818 | 20 | 1 820,00 | |
| 20 | 1 820,00 | |||
| 20 | 1 820,00 | |||
| 21.07.2025 | 11:25:36,235 | 40 | 1 820,00 | |
| 40 | 1 820,00 | |||
| 40 | 1 820,00 | |||
| 21.07.2025 | 11:25:10,632 | 40 | 1 820,00 | |
| 40 | 1 820,00 | |||
| 40 | 1 820,00 | |||
| 21.07.2025 | 11:24:35,026 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 11:24:19,419 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:24:10,761 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 11:24:02,846 | 2 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 21.07.2025 | 11:23:53,764 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 21.07.2025 | 11:23:53,655 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 11:23:52,191 | 25 | 1 820,00 | |
| 25 | 1 820,00 | |||
| 25 | 1 820,00 | |||
| 21.07.2025 | 11:23:48,877 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 21.07.2025 | 11:23:40,209 | 10 | 1 821,50 | |
| 10 | 1 821,50 | |||
| 10 | 1 821,50 | |||
| 21.07.2025 | 11:23:27,658 | 10 | 1 822,00 | |
| 10 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 21.07.2025 | 11:23:20,141 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 21.07.2025 | 11:23:10,175 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 21.07.2025 | 11:23:04,997 | 10 | 1 822,00 | |
| 10 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 21.07.2025 | 11:22:49,919 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 21.07.2025 | 11:22:40,875 | 2 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 21.07.2025 | 11:22:39,331 | 20 | 1 822,00 | |
| 20 | 1 822,00 | |||
| 20 | 1 822,00 | |||
| 21.07.2025 | 11:22:05,041 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 21.07.2025 | 11:21:58,201 | 30 | 1 821,00 | |
| 30 | 1 821,00 | |||
| 30 | 1 821,00 | |||
| 21.07.2025 | 11:21:54,267 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 21.07.2025 | 11:21:49,138 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 21.07.2025 | 11:21:45,212 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 21.07.2025 | 11:21:44,709 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 21.07.2025 | 11:21:38,645 | 20 | 1 820,00 | |
| 20 | 1 820,00 | |||
| 20 | 1 820,00 | |||
| 21.07.2025 | 11:21:08,112 | 2 | 1 819,00 | |
| 2 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 21.07.2025 | 11:21:00,068 | 5 | 1 818,50 | |
| 5 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 21.07.2025 | 11:20:59,009 | 10 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 21.07.2025 | 11:20:47,347 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 11:20:40,196 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 11:20:33,852 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:20:32,548 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:20:32,207 | 4 | 1 819,50 | |
| 4 | 1 819,50 | |||
| 4 | 1 819,50 | |||
| 21.07.2025 | 11:20:21,598 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 11:20:01,063 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 11:19:58,128 | 2 | 1 819,00 | |
| 2 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 21.07.2025 | 11:19:42,324 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:19:16,553 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 11:19:15,544 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 11:19:01,513 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 21.07.2025 | 11:18:44,348 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 11:18:42,450 | 3 | 1 818,50 | |
| 3 | 1 818,50 | |||
| 3 | 1 818,50 | |||
| 21.07.2025 | 11:17:45,271 | 5 | 1 817,00 | |
| 5 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 21.07.2025 | 11:17:43,817 | 10 | 1 817,50 | |
| 10 | 1 817,50 | |||
| 10 | 1 817,50 | |||
| 21.07.2025 | 11:17:40,639 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:17:19,565 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 21.07.2025 | 11:16:56,304 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 11:16:15,357 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 11:16:10,081 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 21.07.2025 | 11:16:00,886 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:15:40,969 | 5 | 1 817,00 | |
| 5 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 21.07.2025 | 11:15:40,403 | 15 | 1 817,00 | |
| 15 | 1 817,00 | |||
| 15 | 1 817,00 | |||
| 21.07.2025 | 11:15:32,289 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:15:31,501 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:15:13,663 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:15:08,357 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 21.07.2025 | 11:14:46,497 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 11:14:33,142 | 5 | 1 817,50 | |
| 5 | 1 817,50 | |||
| 5 | 1 817,50 | |||
| 21.07.2025 | 11:14:33,012 | 10 | 1 818,50 | |
| 10 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 21.07.2025 | 11:14:10,461 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:13:46,220 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 11:13:45,055 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:13:38,488 | 4 | 1 818,00 | |
| 4 | 1 818,00 | |||
| 4 | 1 818,00 | |||
| 21.07.2025 | 11:13:29,806 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:13:25,702 | 2 | 1 817,50 | |
| 2 | 1 817,50 | |||
| 2 | 1 817,50 | |||
| 21.07.2025 | 11:13:21,311 | 2 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 21.07.2025 | 11:13:19,169 | 7 | 1 818,50 | |
| 7 | 1 818,50 | |||
| 7 | 1 818,50 | |||
| 21.07.2025 | 11:13:14,221 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 11:12:59,027 | 20 | 1 818,50 | |
| 20 | 1 818,50 | |||
| 20 | 1 818,50 | |||
| 21.07.2025 | 11:12:57,259 | 20 | 1 819,00 | |
| 20 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 21.07.2025 | 11:12:52,619 | 10 | 1 819,50 | |
| 10 | 1 819,50 | |||
| 10 | 1 819,50 | |||
| 21.07.2025 | 11:12:45,355 | 12 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 12 | 1 820,00 | |||
| 21.07.2025 | 11:11:57,755 | 40 | 1 819,50 | |
| 40 | 1 819,50 | |||
| 40 | 1 819,50 | |||
| 21.07.2025 | 11:11:50,079 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:11:46,370 | 41 | 1 819,50 | |
| 40 | 1 819,50 | |||
| 5 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 35 | 1 819,50 | |||
| 21.07.2025 | 11:10:57,111 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 21.07.2025 | 11:10:50,007 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 21.07.2025 | 11:10:48,315 | 20 | 1 819,00 | |
| 20 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 21.07.2025 | 11:10:47,358 | 20 | 1 819,00 | |
| 20 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 21.07.2025 | 11:10:39,184 | 5 | 1 819,00 | |
| 5 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 21.07.2025 | 11:10:39,072 | 18 | 1 819,00 | |
| 11 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 18 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 11:10:24,822 | 10 | 1 818,50 | |
| 10 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 21.07.2025 | 11:10:24,749 | 40 | 1 818,50 | |
| 40 | 1 818,50 | |||
| 40 | 1 818,50 | |||
| 21.07.2025 | 11:10:24,323 | 2 | 1 819,00 | |
| 2 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 21.07.2025 | 11:09:42,733 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 11:09:29,422 | 5 | 1 819,50 | |
| 5 | 1 819,50 | |||
| 5 | 1 819,50 | |||
| 21.07.2025 | 11:08:10,899 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 21.07.2025 | 11:08:00,749 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 21.07.2025 | 11:07:41,555 | 3 | 1 818,50 | |
| 3 | 1 818,50 | |||
| 3 | 1 818,50 | |||
| 21.07.2025 | 11:07:40,324 | 5 | 1 818,00 | |
| 5 | 1 818,00 | |||
| 5 | 1 818,00 | |||
| 21.07.2025 | 11:07:33,657 | 35 | 1 819,00 | |
| 35 | 1 819,00 | |||
| 35 | 1 819,00 | |||
| 21.07.2025 | 11:07:27,674 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 21.07.2025 | 11:07:23,493 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 21.07.2025 | 11:07:17,652 | 40 | 1 818,00 | |
| 40 | 1 818,00 | |||
| 40 | 1 818,00 | |||
| 21.07.2025 | 11:07:17,499 | 12 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 7 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 21.07.2025 | 11:06:40,761 | 40 | 1 817,50 | |
| 40 | 1 817,50 | |||
| 40 | 1 817,50 | |||
| 21.07.2025 | 11:06:34,942 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 11:06:33,597 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:06:23,978 | 15 | 1 818,00 | |
| 15 | 1 818,00 | |||
| 15 | 1 818,00 | |||
| 21.07.2025 | 11:06:08,058 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 11:06:06,834 | 2 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 21.07.2025 | 11:06:04,173 | 6 | 1 819,00 | |
| 6 | 1 819,00 | |||
| 6 | 1 819,00 | |||
| 21.07.2025 | 11:05:45,818 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 11:05:37,329 | 10 | 1 819,50 | |
| 10 | 1 819,50 | |||
| 10 | 1 819,50 | |||
| 21.07.2025 | 11:05:18,838 | 4 | 1 819,50 | |
| 4 | 1 819,50 | |||
| 4 | 1 819,50 | |||
| 21.07.2025 | 11:05:07,521 | 10 | 1 818,50 | |
| 10 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 21.07.2025 | 11:04:48,904 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 11:04:37,294 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:04:21,019 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 21.07.2025 | 11:04:08,934 | 7 | 1 817,50 | |
| 7 | 1 817,50 | |||
| 7 | 1 817,50 | |||
| 21.07.2025 | 11:04:08,276 | 10 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 21.07.2025 | 11:04:07,580 | 2 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 21.07.2025 | 11:04:06,089 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:04:05,172 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:04:00,288 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:03:16,669 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:03:12,738 | 3 | 1 819,50 | |
| 3 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 21.07.2025 | 11:03:12,336 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:02:51,013 | 11 | 1 816,00 | |
| 11 | 1 816,00 | |||
| 11 | 1 816,00 | |||
| 21.07.2025 | 11:02:50,918 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 21.07.2025 | 11:02:46,956 | 5 | 1 816,00 | |
| 5 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 21.07.2025 | 11:02:40,918 | 20 | 1 816,00 | |
| 20 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 21.07.2025 | 11:02:24,401 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 11:02:20,782 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 21.07.2025 | 11:02:16,657 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 21.07.2025 | 11:02:04,167 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 11:01:55,511 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 11:01:47,385 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 21.07.2025 | 11:01:14,027 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 11:01:12,312 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 11:01:06,564 | 22 | 1 814,50 | |
| 22 | 1 814,50 | |||
| 22 | 1 814,50 | |||
| 21.07.2025 | 11:01:00,856 | 6 | 1 815,50 | |
| 6 | 1 815,50 | |||
| 6 | 1 815,50 | |||
| 21.07.2025 | 11:00:53,877 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 11:00:44,807 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 11:00:37,657 | 10 | 1 814,00 | |
| 10 | 1 814,00 | |||
| 10 | 1 814,00 | |||
| 21.07.2025 | 11:00:30,504 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 21.07.2025 | 11:00:28,392 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 11:00:11,815 | 40 | 1 814,50 | |
| 40 | 1 814,50 | |||
| 40 | 1 814,50 | |||
| 21.07.2025 | 11:00:03,116 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 10:59:45,611 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 10:59:41,696 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 10:59:38,840 | 10 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 10 | 1 815,50 | |||
| 21.07.2025 | 10:59:36,458 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 10:59:32,530 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 21.07.2025 | 10:59:31,729 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 10:59:28,508 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 10:59:25,791 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 10:59:19,150 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 10:58:50,972 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 21.07.2025 | 10:58:50,675 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 21.07.2025 | 10:58:40,275 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 21.07.2025 | 10:58:29,141 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 10:58:10,416 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 10:57:55,723 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 10:57:51,061 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 10:57:43,241 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 10:57:33,412 | 13 | 1 816,00 | |
| 13 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 3 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 21.07.2025 | 10:57:11,756 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 10:57:01,180 | 20 | 1 813,50 | |
| 20 | 1 813,50 | |||
| 20 | 1 813,50 | |||
| 21.07.2025 | 10:56:56,779 | 30 | 1 815,00 | |
| 30 | 1 815,00 | |||
| 30 | 1 815,00 | |||
| 21.07.2025 | 10:56:53,316 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 10:56:51,618 | 17 | 1 816,00 | |
| 17 | 1 816,00 | |||
| 17 | 1 816,00 | |||
| 21.07.2025 | 10:56:42,386 | 3 | 1 816,50 | |
| 3 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 21.07.2025 | 10:56:30,366 | 7 | 1 817,00 | |
| 7 | 1 817,00 | |||
| 7 | 1 817,00 | |||
| 21.07.2025 | 10:56:26,867 | 4 | 1 817,00 | |
| 4 | 1 817,00 | |||
| 4 | 1 817,00 | |||
| 21.07.2025 | 10:56:26,646 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 10:56:19,958 | 10 | 1 816,50 | |
| 10 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 21.07.2025 | 10:56:15,455 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 21.07.2025 | 10:56:13,360 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 10:55:56,354 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 10:55:53,654 | 15 | 1 817,00 | |
| 15 | 1 817,00 | |||
| 15 | 1 817,00 | |||
| 21.07.2025 | 10:55:42,770 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 10:55:36,553 | 10 | 1 817,00 | |
| 10 | 1 817,00 | |||
| 10 | 1 817,00 | |||
| 21.07.2025 | 10:55:26,743 | 6 | 1 816,00 | |
| 6 | 1 816,00 | |||
| 6 | 1 816,00 | |||
| 21.07.2025 | 10:55:08,648 | 5 | 1 816,00 | |
| 5 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 21.07.2025 | 10:54:49,671 | 10 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 10 | 1 815,50 | |||
| 21.07.2025 | 10:54:41,472 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 10:54:36,958 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 21.07.2025 | 10:54:33,964 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 10:54:28,637 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 21.07.2025 | 10:54:20,930 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 21.07.2025 | 10:54:18,812 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 21.07.2025 | 10:54:15,963 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 21.07.2025 | 10:54:14,771 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 21.07.2025 | 10:54:14,661 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 21.07.2025 | 10:54:14,086 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 10:53:42,518 | 9 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 9 | 1 815,50 | |||
| 6 | 1 815,50 | |||
| 21.07.2025 | 10:53:38,524 | 40 | 1 814,50 | |
| 40 | 1 814,50 | |||
| 40 | 1 814,50 | |||
| 21.07.2025 | 10:53:31,428 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 10:53:28,320 | 8 | 1 815,00 | |
| 8 | 1 815,00 | |||
| 8 | 1 815,00 | |||
| 21.07.2025 | 10:53:24,042 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 21.07.2025 | 10:53:17,937 | 5 | 1 816,00 | |
| 5 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 21.07.2025 | 10:53:11,548 | 20 | 1 816,00 | |
| 20 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 21.07.2025 | 10:53:04,848 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 10:53:01,433 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 10:52:52,475 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 10:52:45,734 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 10:52:23,733 | 20 | 1 815,50 | |
| 20 | 1 815,50 | |||
| 20 | 1 815,50 | |||
| 21.07.2025 | 10:52:17,642 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 21.07.2025 | 10:52:02,654 | 39 | 1 816,50 | |
| 39 | 1 816,50 | |||
| 39 | 1 816,50 | |||
| 21.07.2025 | 10:52:00,841 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 10:51:56,714 | 22 | 1 815,50 | |
| 6 | 1 815,50 | |||
| 22 | 1 815,50 | |||
| 16 | 1 815,50 | |||
| 21.07.2025 | 10:51:49,570 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 10:51:44,850 | 14 | 1 817,00 | |
| 13 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 14 | 1 817,00 | |||
| 21.07.2025 | 10:51:44,321 | 47 | 1 817,00 | |
| 20 | 1 817,00 | |||
| 47 | 1 817,00 | |||
| 27 | 1 817,00 | |||
| 21.07.2025 | 10:51:40,606 | 20 | 1 817,00 | |
| 20 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 21.07.2025 | 10:51:29,529 | 19 | 1 817,00 | |
| 19 | 1 817,00 | |||
| 9 | 1 817,00 | |||
| 10 | 1 817,00 | |||
| 21.07.2025 | 10:51:29,410 | 60 | 1 817,50 | |
| 60 | 1 817,50 | |||
| 27 | 1 817,50 | |||
| 33 | 1 817,50 | |||
| 21.07.2025 | 10:51:26,660 | 40 | 1 817,50 | |
| 40 | 1 817,50 | |||
| 40 | 1 817,50 | |||
| 21.07.2025 | 10:51:26,020 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 10:51:10,432 | 10 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 21.07.2025 | 10:51:07,901 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 10:50:45,689 | 28 | 1 818,00 | |
| 28 | 1 818,00 | |||
| 28 | 1 818,00 | |||
| 21.07.2025 | 10:50:15,943 | 5 | 1 817,00 | |
| 5 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 21.07.2025 | 10:50:10,766 | 10 | 1 817,00 | |
| 10 | 1 817,00 | |||
| 10 | 1 817,00 | |||
| 21.07.2025 | 10:49:36,182 | 40 | 1 816,00 | |
| 40 | 1 816,00 | |||
| 40 | 1 816,00 | |||
| 21.07.2025 | 10:49:33,518 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 10:49:24,219 | 15 | 1 816,00 | |
| 15 | 1 816,00 | |||
| 15 | 1 816,00 | |||
| 21.07.2025 | 10:49:22,220 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 10:48:58,917 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 10:48:42,365 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 10:48:40,200 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 10:48:35,717 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 10:48:34,947 | 10 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 10 | 1 815,50 | |||
| 21.07.2025 | 10:48:27,831 | 10 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 10 | 1 815,50 | |||
| 21.07.2025 | 10:48:24,047 | 10 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 21.07.2025 | 10:48:18,530 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 10:48:17,504 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 10:48:06,106 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 10:48:02,795 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 21.07.2025 | 10:47:58,184 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 10:47:43,288 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 10:47:39,225 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 21.07.2025 | 10:47:38,555 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 10:47:24,556 | 5 | 1 812,00 | |
| 5 | 1 812,00 | |||
| 5 | 1 812,00 | |||
| 21.07.2025 | 10:47:23,350 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 21.07.2025 | 10:47:22,910 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 21.07.2025 | 10:47:14,995 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 10:47:13,206 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 10:47:06,132 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 10:46:51,156 | 29 | 1 812,00 | |
| 29 | 1 812,00 | |||
| 29 | 1 812,00 | |||
| 21.07.2025 | 10:46:47,920 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 10:46:45,783 | 29 | 1 812,50 | |
| 29 | 1 812,50 | |||
| 29 | 1 812,50 | |||
| 21.07.2025 | 10:46:39,667 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 10:46:36,263 | 21 | 1 812,50 | |
| 21 | 1 812,50 | |||
| 21 | 1 812,50 | |||
| 21.07.2025 | 10:46:35,635 | 41 | 1 812,50 | |
| 12 | 1 812,50 | |||
| 29 | 1 812,50 | |||
| 40 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 10:46:14,569 | 10 | 1 811,50 | |
| 10 | 1 811,50 | |||
| 10 | 1 811,50 | |||
| 21.07.2025 | 10:46:14,433 | 36 | 1 811,50 | |
| 36 | 1 811,50 | |||
| 36 | 1 811,50 | |||
| 21.07.2025 | 10:46:10,827 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 10:46:09,723 | 4 | 1 812,50 | |
| 4 | 1 812,50 | |||
| 4 | 1 812,50 | |||
| 21.07.2025 | 10:46:01,232 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 10:45:58,812 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 10:45:55,047 | 19 | 1 811,50 | |
| 19 | 1 811,50 | |||
| 19 | 1 811,50 | |||
| 21.07.2025 | 10:45:50,829 | 40 | 1 811,50 | |
| 40 | 1 811,50 | |||
| 40 | 1 811,50 | |||
| 21.07.2025 | 10:45:47,730 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 10:45:30,284 | 7 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 5 | 1 812,00 | |||
| 5 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 10:44:40,161 | 40 | 1 811,00 | |
| 40 | 1 811,00 | |||
| 40 | 1 811,00 | |||
| 21.07.2025 | 10:44:26,710 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 21.07.2025 | 10:44:26,307 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 21.07.2025 | 10:44:14,454 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 10:44:08,589 | 6 | 1 810,00 | |
| 6 | 1 810,00 | |||
| 6 | 1 810,00 | |||
| 21.07.2025 | 10:44:08,096 | 15 | 1 810,00 | |
| 15 | 1 810,00 | |||
| 15 | 1 810,00 | |||
| 21.07.2025 | 10:44:05,180 | 6 | 1 810,00 | |
| 6 | 1 810,00 | |||
| 6 | 1 810,00 | |||
| 21.07.2025 | 10:44:03,257 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 21.07.2025 | 10:43:56,732 | 5 | 1 810,50 | |
| 5 | 1 810,50 | |||
| 5 | 1 810,50 | |||
| 21.07.2025 | 10:43:40,578 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 10:43:34,532 | 30 | 1 811,50 | |
| 30 | 1 811,50 | |||
| 30 | 1 811,50 | |||
| 21.07.2025 | 10:43:33,987 | 10 | 1 811,50 | |
| 10 | 1 811,50 | |||
| 10 | 1 811,50 | |||
| 21.07.2025 | 10:43:26,697 | 10 | 1 810,50 | |
| 6 | 1 810,50 | |||
| 4 | 1 810,50 | |||
| 10 | 1 810,50 | |||
| 21.07.2025 | 10:43:25,822 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 10:43:24,715 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 21.07.2025 | 10:43:22,173 | 35 | 1 810,00 | |
| 35 | 1 810,00 | |||
| 35 | 1 810,00 | |||
| 21.07.2025 | 10:43:21,895 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 21.07.2025 | 10:43:05,687 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 21.07.2025 | 10:43:02,380 | 6 | 1 810,50 | |
| 6 | 1 810,50 | |||
| 6 | 1 810,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 14:01:03
Letzte Aktualisierung:
21.07.2025 @ 14:01:03