Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2499
3825
1499,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 10:00:59,336 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 26.11.2025 | 10:00:59,046 | 76 | 1 485,00 | |
| 19 | 1 485,00 | |||
| 20 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 14 | 1 485,00 | |||
| 76 | 1 485,00 | |||
| 20 | 1 485,00 | |||
| 26.11.2025 | 10:00:57,917 | 89 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 80 | 1 485,00 | |||
| 86 | 1 485,00 | |||
| 9 | 1 485,00 | |||
| 26.11.2025 | 10:00:57,858 | 150 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 140 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 91 | 1 485,00 | |||
| 26.11.2025 | 10:00:15,713 | 90 | 1 486,00 | |
| 90 | 1 486,00 | |||
| 90 | 1 486,00 | |||
| 26.11.2025 | 10:00:10,343 | 37 | 1 486,00 | |
| 37 | 1 486,00 | |||
| 37 | 1 486,00 | |||
| 26.11.2025 | 10:00:05,469 | 2 | 1 486,00 | |
| 2 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 09:59:59,254 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 26.11.2025 | 09:59:58,855 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 09:59:56,444 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 26.11.2025 | 09:59:51,053 | 11 | 1 488,00 | |
| 11 | 1 488,00 | |||
| 7 | 1 488,00 | |||
| 4 | 1 488,00 | |||
| 26.11.2025 | 09:59:41,743 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 26.11.2025 | 09:59:35,171 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 26.11.2025 | 09:59:33,497 | 2 | 1 488,00 | |
| 2 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 26.11.2025 | 09:59:32,252 | 40 | 1 488,00 | |
| 40 | 1 488,00 | |||
| 40 | 1 488,00 | |||
| 26.11.2025 | 09:59:32,069 | 71 | 1 488,00 | |
| 7 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 17 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 45 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 69 | 1 488,00 | |||
| 26.11.2025 | 09:58:44,061 | 70 | 1 489,00 | |
| 70 | 1 489,00 | |||
| 70 | 1 489,00 | |||
| 26.11.2025 | 09:58:31,714 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 26.11.2025 | 09:58:29,716 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 09:58:23,975 | 6 | 1 489,00 | |
| 6 | 1 489,00 | |||
| 6 | 1 489,00 | |||
| 26.11.2025 | 09:58:23,598 | 10 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 26.11.2025 | 09:58:22,624 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 26.11.2025 | 09:58:17,626 | 7 | 1 489,50 | |
| 7 | 1 489,50 | |||
| 7 | 1 489,50 | |||
| 26.11.2025 | 09:58:17,485 | 2 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 26.11.2025 | 09:58:14,204 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 26.11.2025 | 09:58:13,595 | 5 | 1 489,00 | |
| 4 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 26.11.2025 | 09:58:03,669 | 70 | 1 489,50 | |
| 70 | 1 489,50 | |||
| 70 | 1 489,50 | |||
| 26.11.2025 | 09:58:01,380 | 4 | 1 490,00 | |
| 4 | 1 490,00 | |||
| 4 | 1 490,00 | |||
| 26.11.2025 | 09:58:00,754 | 9 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 8 | 1 490,00 | |||
| 9 | 1 490,00 | |||
| 26.11.2025 | 09:58:00,547 | 70 | 1 490,00 | |
| 15 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 70 | 1 490,00 | |||
| 39 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 26.11.2025 | 09:57:59,856 | 104 | 1 490,00 | |
| 34 | 1 490,00 | |||
| 70 | 1 490,00 | |||
| 104 | 1 490,00 | |||
| 26.11.2025 | 09:57:58,899 | 87 | 1 490,00 | |
| 70 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 7 | 1 490,00 | |||
| 87 | 1 490,00 | |||
| 26.11.2025 | 09:57:57,827 | 70 | 1 490,00 | |
| 70 | 1 490,00 | |||
| 70 | 1 490,00 | |||
| 26.11.2025 | 09:57:57,710 | 5 | 1 492,00 | |
| 5 | 1 492,00 | |||
| 5 | 1 492,00 | |||
| 26.11.2025 | 09:57:57,541 | 24 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 24 | 1 492,50 | |||
| 23 | 1 492,50 | |||
| 26.11.2025 | 09:57:20,955 | 27 | 1 492,50 | |
| 27 | 1 492,50 | |||
| 27 | 1 492,50 | |||
| 26.11.2025 | 09:56:44,433 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 26.11.2025 | 09:56:30,049 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 26.11.2025 | 09:56:28,314 | 28 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 27 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 26 | 1 495,00 | |||
| 26.11.2025 | 09:56:10,659 | 70 | 1 495,00 | |
| 70 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 26.11.2025 | 09:55:48,993 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 26.11.2025 | 09:55:40,242 | 3 | 1 493,00 | |
| 3 | 1 493,00 | |||
| 3 | 1 493,00 | |||
| 26.11.2025 | 09:55:37,205 | 10 | 1 492,50 | |
| 10 | 1 492,50 | |||
| 10 | 1 492,50 | |||
| 26.11.2025 | 09:55:19,517 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 26.11.2025 | 09:55:14,608 | 10 | 1 493,00 | |
| 10 | 1 493,00 | |||
| 10 | 1 493,00 | |||
| 26.11.2025 | 09:55:14,510 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 26.11.2025 | 09:55:10,366 | 4 | 1 494,50 | |
| 4 | 1 494,50 | |||
| 4 | 1 494,50 | |||
| 26.11.2025 | 09:55:03,591 | 70 | 1 493,50 | |
| 70 | 1 493,50 | |||
| 70 | 1 493,50 | |||
| 26.11.2025 | 09:54:56,367 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 26.11.2025 | 09:54:54,959 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 26.11.2025 | 09:54:49,321 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 26.11.2025 | 09:54:47,007 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 26.11.2025 | 09:54:46,565 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 26.11.2025 | 09:54:44,896 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 26.11.2025 | 09:54:38,209 | 3 | 1 494,00 | |
| 3 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 26.11.2025 | 09:54:33,721 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 26.11.2025 | 09:54:27,625 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 26.11.2025 | 09:54:22,958 | 13 | 1 493,00 | |
| 13 | 1 493,00 | |||
| 13 | 1 493,00 | |||
| 26.11.2025 | 09:54:18,636 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 26.11.2025 | 09:54:09,572 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 26.11.2025 | 09:53:59,738 | 3 | 1 495,00 | |
| 3 | 1 495,00 | |||
| 3 | 1 495,00 | |||
| 26.11.2025 | 09:53:38,486 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 26.11.2025 | 09:53:34,162 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 26.11.2025 | 09:53:25,703 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 26.11.2025 | 09:53:25,275 | 2 | 1 494,50 | |
| 2 | 1 494,50 | |||
| 2 | 1 494,50 | |||
| 26.11.2025 | 09:53:18,179 | 31 | 1 495,00 | |
| 30 | 1 495,00 | |||
| 31 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 26.11.2025 | 09:53:01,552 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 26.11.2025 | 09:52:55,759 | 7 | 1 496,00 | |
| 7 | 1 496,00 | |||
| 7 | 1 496,00 | |||
| 26.11.2025 | 09:52:35,485 | 10 | 1 495,00 | |
| 10 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 26.11.2025 | 09:52:32,066 | 7 | 1 496,00 | |
| 7 | 1 496,00 | |||
| 7 | 1 496,00 | |||
| 26.11.2025 | 09:52:31,770 | 13 | 1 496,00 | |
| 13 | 1 496,00 | |||
| 13 | 1 496,00 | |||
| 26.11.2025 | 09:52:23,209 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 26.11.2025 | 09:52:13,338 | 10 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 26.11.2025 | 09:52:11,101 | 5 | 1 496,00 | |
| 5 | 1 496,00 | |||
| 5 | 1 496,00 | |||
| 26.11.2025 | 09:52:05,218 | 42 | 1 495,50 | |
| 42 | 1 495,50 | |||
| 42 | 1 495,50 | |||
| 26.11.2025 | 09:52:03,900 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 26.11.2025 | 09:51:47,862 | 2 | 1 495,00 | |
| 2 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 26.11.2025 | 09:51:17,697 | 5 | 1 495,00 | |
| 5 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 26.11.2025 | 09:51:17,094 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 26.11.2025 | 09:51:03,844 | 3 | 1 493,50 | |
| 3 | 1 493,50 | |||
| 3 | 1 493,50 | |||
| 26.11.2025 | 09:50:43,968 | 4 | 1 494,50 | |
| 4 | 1 494,50 | |||
| 4 | 1 494,50 | |||
| 26.11.2025 | 09:50:43,374 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 26.11.2025 | 09:50:40,358 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 26.11.2025 | 09:50:28,410 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 26.11.2025 | 09:50:18,558 | 17 | 1 494,50 | |
| 17 | 1 494,50 | |||
| 17 | 1 494,50 | |||
| 26.11.2025 | 09:50:10,359 | 10 | 1 495,00 | |
| 10 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 26.11.2025 | 09:50:02,124 | 10 | 1 495,00 | |
| 10 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 26.11.2025 | 09:49:58,931 | 53 | 1 495,00 | |
| 3 | 1 495,00 | |||
| 53 | 1 495,00 | |||
| 50 | 1 495,00 | |||
| 26.11.2025 | 09:49:58,440 | 7 | 1 495,50 | |
| 7 | 1 495,50 | |||
| 7 | 1 495,50 | |||
| 26.11.2025 | 09:49:55,981 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 26.11.2025 | 09:49:53,914 | 53 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 10 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 5 | 1 497,50 | |||
| 13 | 1 497,50 | |||
| 53 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 20 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 26.11.2025 | 09:48:46,621 | 120 | 1 496,50 | |
| 120 | 1 496,50 | |||
| 120 | 1 496,50 | |||
| 26.11.2025 | 09:48:39,811 | 7 | 1 497,00 | |
| 7 | 1 497,00 | |||
| 7 | 1 497,00 | |||
| 26.11.2025 | 09:48:38,810 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 26.11.2025 | 09:48:25,500 | 59 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 59 | 1 496,00 | |||
| 58 | 1 496,00 | |||
| 26.11.2025 | 09:48:20,469 | 224 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 42 | 1 496,00 | |||
| 21 | 1 496,00 | |||
| 50 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 163 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 33 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 50 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 26.11.2025 | 09:47:00,841 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 26.11.2025 | 09:46:59,810 | 10 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 26.11.2025 | 09:46:53,644 | 15 | 1 495,50 | |
| 15 | 1 495,50 | |||
| 15 | 1 495,50 | |||
| 26.11.2025 | 09:46:53,074 | 3 | 1 495,50 | |
| 3 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 26.11.2025 | 09:46:52,251 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 26.11.2025 | 09:46:46,301 | 10 | 1 495,50 | |
| 10 | 1 495,50 | |||
| 10 | 1 495,50 | |||
| 26.11.2025 | 09:46:37,690 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 26.11.2025 | 09:46:31,870 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 26.11.2025 | 09:46:30,697 | 10 | 1 495,50 | |
| 10 | 1 495,50 | |||
| 10 | 1 495,50 | |||
| 26.11.2025 | 09:46:12,632 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 26.11.2025 | 09:46:10,825 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 26.11.2025 | 09:46:09,406 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 26.11.2025 | 09:46:01,472 | 4 | 1 495,00 | |
| 4 | 1 495,00 | |||
| 4 | 1 495,00 | |||
| 26.11.2025 | 09:45:45,265 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 26.11.2025 | 09:45:41,636 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 26.11.2025 | 09:45:34,560 | 7 | 1 495,00 | |
| 7 | 1 495,00 | |||
| 7 | 1 495,00 | |||
| 26.11.2025 | 09:45:32,083 | 3 | 1 495,00 | |
| 3 | 1 495,00 | |||
| 3 | 1 495,00 | |||
| 26.11.2025 | 09:45:21,537 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 26.11.2025 | 09:45:21,302 | 25 | 1 494,00 | |
| 25 | 1 494,00 | |||
| 25 | 1 494,00 | |||
| 26.11.2025 | 09:45:08,104 | 20 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 19 | 1 494,50 | |||
| 10 | 1 494,50 | |||
| 5 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 3 | 1 494,50 | |||
| 26.11.2025 | 09:44:09,836 | 80 | 1 494,50 | |
| 10 | 1 494,50 | |||
| 70 | 1 494,50 | |||
| 80 | 1 494,50 | |||
| 26.11.2025 | 09:44:09,409 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 26.11.2025 | 09:44:08,475 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 26.11.2025 | 09:44:08,351 | 5 | 1 493,50 | |
| 5 | 1 493,50 | |||
| 5 | 1 493,50 | |||
| 26.11.2025 | 09:44:08,284 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 26.11.2025 | 09:44:07,681 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 26.11.2025 | 09:44:03,519 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 26.11.2025 | 09:44:02,564 | 20 | 1 492,00 | |
| 20 | 1 492,00 | |||
| 20 | 1 492,00 | |||
| 26.11.2025 | 09:44:00,300 | 20 | 1 492,50 | |
| 20 | 1 492,50 | |||
| 20 | 1 492,50 | |||
| 26.11.2025 | 09:43:57,524 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 26.11.2025 | 09:43:50,886 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 26.11.2025 | 09:43:44,678 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 26.11.2025 | 09:43:40,214 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 26.11.2025 | 09:43:39,615 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 26.11.2025 | 09:43:39,513 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 26.11.2025 | 09:43:34,145 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 26.11.2025 | 09:43:26,855 | 3 | 1 493,00 | |
| 3 | 1 493,00 | |||
| 3 | 1 493,00 | |||
| 26.11.2025 | 09:43:25,531 | 4 | 1 494,00 | |
| 4 | 1 494,00 | |||
| 4 | 1 494,00 | |||
| 26.11.2025 | 09:43:24,602 | 65 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 5 | 1 494,00 | |||
| 37 | 1 494,00 | |||
| 20 | 1 494,00 | |||
| 65 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 26.11.2025 | 09:42:59,878 | 70 | 1 498,00 | |
| 70 | 1 498,00 | |||
| 70 | 1 498,00 | |||
| 26.11.2025 | 09:42:51,334 | 15 | 1 498,50 | |
| 15 | 1 498,50 | |||
| 15 | 1 498,50 | |||
| 26.11.2025 | 09:42:47,554 | 10 | 1 499,00 | |
| 10 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 26.11.2025 | 09:42:36,329 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 09:42:31,479 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 26.11.2025 | 09:42:20,566 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 09:42:02,954 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 26.11.2025 | 09:41:53,122 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 26.11.2025 | 09:41:41,663 | 4 | 1 499,00 | |
| 4 | 1 499,00 | |||
| 4 | 1 499,00 | |||
| 26.11.2025 | 09:41:38,889 | 6 | 1 499,00 | |
| 6 | 1 499,00 | |||
| 6 | 1 499,00 | |||
| 26.11.2025 | 09:41:28,119 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:41:24,590 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:41:15,718 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 26.11.2025 | 09:41:05,780 | 20 | 1 498,00 | |
| 20 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 26.11.2025 | 09:40:51,586 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 26.11.2025 | 09:40:49,275 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:40:48,604 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 26.11.2025 | 09:40:40,412 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:40:19,849 | 10 | 1 497,50 | |
| 10 | 1 497,50 | |||
| 10 | 1 497,50 | |||
| 26.11.2025 | 09:40:13,248 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 26.11.2025 | 09:40:09,023 | 37 | 1 496,50 | |
| 32 | 1 496,50 | |||
| 5 | 1 496,50 | |||
| 37 | 1 496,50 | |||
| 26.11.2025 | 09:40:02,839 | 58 | 1 498,00 | |
| 11 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 58 | 1 498,00 | |||
| 40 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 26.11.2025 | 09:39:58,247 | 90 | 1 498,00 | |
| 90 | 1 498,00 | |||
| 90 | 1 498,00 | |||
| 26.11.2025 | 09:39:13,922 | 70 | 1 497,00 | |
| 70 | 1 497,00 | |||
| 70 | 1 497,00 | |||
| 26.11.2025 | 09:39:12,640 | 10 | 1 495,50 | |
| 10 | 1 495,50 | |||
| 10 | 1 495,50 | |||
| 26.11.2025 | 09:39:12,482 | 10 | 1 495,50 | |
| 10 | 1 495,50 | |||
| 10 | 1 495,50 | |||
| 26.11.2025 | 09:39:08,139 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 26.11.2025 | 09:39:07,640 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 26.11.2025 | 09:39:03,921 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 26.11.2025 | 09:39:03,319 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 26.11.2025 | 09:38:55,597 | 15 | 1 495,50 | |
| 15 | 1 495,50 | |||
| 15 | 1 495,50 | |||
| 26.11.2025 | 09:38:39,964 | 20 | 1 494,00 | |
| 20 | 1 494,00 | |||
| 20 | 1 494,00 | |||
| 26.11.2025 | 09:38:37,957 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 26.11.2025 | 09:38:33,337 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 26.11.2025 | 09:38:28,147 | 2 | 1 494,50 | |
| 2 | 1 494,50 | |||
| 2 | 1 494,50 | |||
| 26.11.2025 | 09:38:27,995 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 26.11.2025 | 09:38:19,571 | 6 | 1 495,00 | |
| 6 | 1 495,00 | |||
| 6 | 1 495,00 | |||
| 26.11.2025 | 09:38:18,314 | 5 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 4 | 1 495,00 | |||
| 3 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 26.11.2025 | 09:38:18,135 | 27 | 1 496,00 | |
| 27 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 5 | 1 496,00 | |||
| 9 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 26.11.2025 | 09:38:11,925 | 36 | 1 497,50 | |
| 36 | 1 497,50 | |||
| 36 | 1 497,50 | |||
| 26.11.2025 | 09:38:11,493 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 26.11.2025 | 09:38:02,270 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 09:38:00,141 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 26.11.2025 | 09:37:55,964 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 26.11.2025 | 09:37:50,267 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 26.11.2025 | 09:37:49,500 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 26.11.2025 | 09:37:47,855 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 26.11.2025 | 09:37:47,749 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 26.11.2025 | 09:37:36,891 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 26.11.2025 | 09:37:33,411 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 26.11.2025 | 09:37:26,413 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 26.11.2025 | 09:37:22,351 | 4 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 4 | 1 500,50 | |||
| 26.11.2025 | 09:37:15,865 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 26.11.2025 | 09:37:12,138 | 4 | 1 501,50 | |
| 4 | 1 501,50 | |||
| 4 | 1 501,50 | |||
| 26.11.2025 | 09:37:10,227 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 26.11.2025 | 09:37:08,570 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 26.11.2025 | 09:37:06,840 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 26.11.2025 | 09:37:06,503 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 26.11.2025 | 09:37:05,195 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 26.11.2025 | 09:37:05,043 | 29 | 1 501,00 | |
| 29 | 1 501,00 | |||
| 29 | 1 501,00 | |||
| 26.11.2025 | 09:37:00,326 | 7 | 1 501,50 | |
| 7 | 1 501,50 | |||
| 7 | 1 501,50 | |||
| 26.11.2025 | 09:36:47,819 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 26.11.2025 | 09:36:47,289 | 30 | 1 502,00 | |
| 30 | 1 502,00 | |||
| 30 | 1 502,00 | |||
| 26.11.2025 | 09:36:46,838 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 26.11.2025 | 09:36:44,771 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 09:36:29,470 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 26.11.2025 | 09:36:28,685 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 26.11.2025 | 09:36:27,636 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 26.11.2025 | 09:36:13,488 | 6 | 1 498,50 | |
| 6 | 1 498,50 | |||
| 6 | 1 498,50 | |||
| 26.11.2025 | 09:36:10,470 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 09:35:54,667 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 26.11.2025 | 09:35:53,642 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 26.11.2025 | 09:35:53,396 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 26.11.2025 | 09:35:42,776 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 26.11.2025 | 09:35:42,555 | 50 | 1 498,00 | |
| 50 | 1 498,00 | |||
| 50 | 1 498,00 | |||
| 26.11.2025 | 09:35:40,287 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 26.11.2025 | 09:35:27,399 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 26.11.2025 | 09:35:12,815 | 4 | 1 498,00 | |
| 4 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 26.11.2025 | 09:35:11,548 | 2 | 1 496,50 | |
| 2 | 1 496,50 | |||
| 2 | 1 496,50 | |||
| 26.11.2025 | 09:35:08,348 | 4 | 1 498,00 | |
| 4 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 26.11.2025 | 09:35:01,848 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:35:00,221 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 26.11.2025 | 09:34:42,971 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 26.11.2025 | 09:34:36,087 | 20 | 1 499,00 | |
| 20 | 1 499,00 | |||
| 20 | 1 499,00 | |||
| 26.11.2025 | 09:34:17,482 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:34:16,475 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:34:06,388 | 20 | 1 499,50 | |
| 20 | 1 499,50 | |||
| 20 | 1 499,50 | |||
| 26.11.2025 | 09:33:52,654 | 15 | 1 499,50 | |
| 15 | 1 499,50 | |||
| 15 | 1 499,50 | |||
| 26.11.2025 | 09:33:48,317 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 26.11.2025 | 09:33:42,425 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 26.11.2025 | 09:33:38,455 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 26.11.2025 | 09:33:37,190 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 26.11.2025 | 09:33:34,936 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 26.11.2025 | 09:33:22,451 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:33:22,155 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 09:33:09,587 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:33:06,691 | 2 | 1 498,50 | |
| 2 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 26.11.2025 | 09:33:05,748 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:33:05,102 | 4 | 1 498,50 | |
| 4 | 1 498,50 | |||
| 4 | 1 498,50 | |||
| 26.11.2025 | 09:32:55,033 | 70 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 7 | 1 497,00 | |||
| 60 | 1 497,00 | |||
| 70 | 1 497,00 | |||
| 26.11.2025 | 09:32:36,900 | 49 | 1 498,00 | |
| 49 | 1 498,00 | |||
| 49 | 1 498,00 | |||
| 26.11.2025 | 09:32:36,595 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 26.11.2025 | 09:32:33,521 | 104 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 60 | 1 499,00 | |||
| 16 | 1 499,00 | |||
| 28 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 25 | 1 499,00 | |||
| 7 | 1 499,00 | |||
| 11 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 20 | 1 499,00 | |||
| 26.11.2025 | 09:31:36,083 | 70 | 1 498,50 | |
| 70 | 1 498,50 | |||
| 70 | 1 498,50 | |||
| 26.11.2025 | 09:31:30,279 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 26.11.2025 | 09:31:28,786 | 12 | 1 496,50 | |
| 12 | 1 496,50 | |||
| 12 | 1 496,50 | |||
| 26.11.2025 | 09:31:00,253 | 70 | 1 497,00 | |
| 70 | 1 497,00 | |||
| 70 | 1 497,00 | |||
| 26.11.2025 | 09:31:00,168 | 2 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 26.11.2025 | 09:31:00,049 | 70 | 1 499,50 | |
| 14 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 34 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 20 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 25 | 1 499,50 | |||
| 35 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 09:29:46,035 | 70 | 1 500,00 | |
| 70 | 1 500,00 | |||
| 18 | 1 500,00 | |||
| 32 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 26.11.2025 | 09:29:40,981 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 26.11.2025 | 09:29:24,904 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 26.11.2025 | 09:29:21,306 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:29:11,585 | 15 | 1 503,00 | |
| 15 | 1 503,00 | |||
| 15 | 1 503,00 | |||
| 26.11.2025 | 09:29:04,779 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 26.11.2025 | 09:29:01,403 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 26.11.2025 | 09:28:54,423 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 26.11.2025 | 09:28:52,476 | 12 | 1 503,00 | |
| 12 | 1 503,00 | |||
| 12 | 1 503,00 | |||
| 26.11.2025 | 09:28:47,276 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 26.11.2025 | 09:28:15,774 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 09:28:14,670 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 09:28:02,539 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 26.11.2025 | 09:27:58,942 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 26.11.2025 | 09:27:51,436 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:27:48,853 | 8 | 1 502,50 | |
| 6 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:27:15,775 | 70 | 1 502,00 | |
| 70 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 26.11.2025 | 09:27:08,399 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:27:06,248 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 09:27:01,257 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:26:53,404 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 09:26:24,937 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:26:22,521 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:26:22,322 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:26:07,236 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 09:25:57,687 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 26.11.2025 | 09:25:43,188 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 09:25:42,254 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 09:25:41,866 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:25:37,252 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 09:25:35,634 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:25:33,422 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 09:25:32,516 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 09:25:29,220 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 26.11.2025 | 09:25:25,433 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 09:25:16,340 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 09:25:10,450 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 09:25:06,844 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 09:25:05,182 | 13 | 1 504,50 | |
| 13 | 1 504,50 | |||
| 13 | 1 504,50 | |||
| 26.11.2025 | 09:25:04,552 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:24:57,912 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 09:24:53,180 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:24:40,359 | 6 | 1 502,00 | |
| 6 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 26.11.2025 | 09:24:39,606 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:24:36,383 | 8 | 1 504,00 | |
| 8 | 1 504,00 | |||
| 8 | 1 504,00 | |||
| 26.11.2025 | 09:24:27,875 | 25 | 1 500,00 | |
| 25 | 1 500,00 | |||
| 15 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 26.11.2025 | 09:24:23,311 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 26.11.2025 | 09:24:06,304 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 26.11.2025 | 09:24:03,075 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:23:46,208 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 09:23:40,748 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 26.11.2025 | 09:23:39,051 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,00
Ask: 1 499,50
Umsatz: 85 599 TEUR -
Nvidia Corp.
Bid: 156,16 / Ask: 156,24
Umsatz: 39 489 TEUR -
Alphabet Inc. Class A
Bid: 274,70 / Ask: 274,85
Umsatz: 37 280 TEUR -
Siemens Energy AG
Bid: 111,75 / Ask: 111,95
Umsatz: 23 724 TEUR -
Commerzbank AG
Bid: 34,28 / Ask: 34,34
Umsatz: 21 096 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 18:50:09
Letzte Aktualisierung:
26.11.2025 @ 18:50:09