Tradegate Exchange

RENK Group AG

3944

2546

57.61

Date	Time	Volume	Order Volume	Price
06/05/2025	15:24:49.289	210		57.61
			210	57.61
			210	57.61
06/05/2025	15:24:49.065	380		57.61
			80	57.61
			300	57.61
			380	57.61
06/05/2025	15:24:48.943	51		57.66
			1	57.66
			50	57.66
			51	57.66
06/05/2025	15:23:53.311	300		57.66
			300	57.66
			300	57.66
06/05/2025	15:23:50.767	100		57.71
			100	57.71
			100	57.71
06/05/2025	15:23:29.101	250		57.72
			250	57.72
			190	57.72
			60	57.72
06/05/2025	15:23:09.614	115		57.72
			115	57.72
			115	57.72
06/05/2025	15:22:41.532	22		57.66
			22	57.66
			22	57.66
06/05/2025	15:22:24.046	173		57.71
			173	57.71
			173	57.71
06/05/2025	15:22:21.121	100		57.71
			100	57.71
			100	57.71
06/05/2025	15:22:20.260	80		57.71
			80	57.71
			80	57.71
06/05/2025	15:21:03.927	40		57.66
			40	57.66
			40	57.66
06/05/2025	15:20:57.503	20		57.66
			20	57.66
			20	57.66
06/05/2025	15:20:43.479	22		57.69
			22	57.69
			22	57.69
06/05/2025	15:20:41.769	7		57.64
			7	57.64
			7	57.64
06/05/2025	15:20:31.610	6		57.61
			6	57.61
			6	57.61
06/05/2025	15:20:31.426	201		57.63
			201	57.63
			201	57.63
06/05/2025	15:20:25.669	300		57.63
			300	57.63
			300	57.63
06/05/2025	15:20:13.939	40		57.61
			40	57.61
			40	57.61
06/05/2025	15:19:32.036	10		57.73
			10	57.73
			10	57.73
06/05/2025	15:19:25.346	30		57.69
			30	57.69
			30	57.69
06/05/2025	15:19:17.179	17		57.70
			17	57.70
			17	57.70
06/05/2025	15:19:10.277	131		57.69
			5	57.69
			126	57.69
			130	57.69
			1	57.69
06/05/2025	15:18:07.194	300		57.70
			300	57.70
			300	57.70
06/05/2025	15:18:00.945	80		57.70
			80	57.70
			80	57.70
06/05/2025	15:17:59.326	56		57.66
			56	57.66
			56	57.66
06/05/2025	15:17:58.451	422		57.66
			100	57.66
			300	57.66
			422	57.66
			22	57.66
06/05/2025	15:17:40.341	122		57.71
			122	57.71
			122	57.71
06/05/2025	15:17:38.932	100		57.71
			100	57.71
			100	57.71
06/05/2025	15:17:33.714	5		57.72
			5	57.72
			5	57.72
06/05/2025	15:17:27.220	28		57.71
			28	57.71
			28	57.71
06/05/2025	15:16:42.282	12		57.72
			12	57.72
			12	57.72
06/05/2025	15:16:24.971	40		57.74
			40	57.74
			40	57.74
06/05/2025	15:15:16.059	40		57.78
			40	57.78
			40	57.78
06/05/2025	15:15:04.429	250		57.77
			250	57.77
			250	57.77
06/05/2025	15:14:54.991	18		57.71
			18	57.71
			18	57.71
06/05/2025	15:14:38.237	31		57.79
			31	57.79
			31	57.79
06/05/2025	15:14:08.355	100		57.86
			100	57.86
			100	57.86
06/05/2025	15:13:52.395	18		57.86
			18	57.86
			18	57.86
06/05/2025	15:13:44.245	9		57.79
			9	57.79
			9	57.79
06/05/2025	15:13:38.626	202		57.79
			202	57.79
			202	57.79
06/05/2025	15:12:59.034	100		57.79
			100	57.79
			100	57.79
06/05/2025	15:12:50.094	7		57.79
			7	57.79
			7	57.79
06/05/2025	15:12:39.209	40		57.79
			40	57.79
			40	57.79
06/05/2025	15:12:11.830	40		57.80
			40	57.80
			40	57.80
06/05/2025	15:11:01.161	5		57.78
			5	57.78
			5	57.78
06/05/2025	15:10:49.188	150		57.75
			150	57.75
			150	57.75
06/05/2025	15:10:23.048	60		57.72
			60	57.72
			60	57.72
06/05/2025	15:10:18.508	200		57.64
			200	57.64
			200	57.64
06/05/2025	15:09:38.829	10		57.67
			10	57.67
			10	57.67
06/05/2025	15:09:27.592	4		57.66
			4	57.66
			4	57.66
06/05/2025	15:09:25.756	50		57.67
			50	57.67
			50	57.67
06/05/2025	15:09:22.811	12		57.61
			12	57.61
			12	57.61
06/05/2025	15:09:17.910	2		57.61
			2	57.61
			2	57.61
06/05/2025	15:08:52.343	35		57.69
			35	57.69
			35	57.69
06/05/2025	15:08:40.090	170		57.68
			170	57.68
			170	57.68
06/05/2025	15:08:16.976	11		57.66
			11	57.66
			11	57.66
06/05/2025	15:08:16.903	200		57.66
			200	57.66
			200	57.66
06/05/2025	15:07:41.583	11		57.51
			11	57.51
			11	57.51
06/05/2025	15:07:34.804	55		57.53
			55	57.53
			55	57.53
06/05/2025	15:07:27.661	20		57.50
			20	57.50
			20	57.50
06/05/2025	15:07:24.569	9		57.52
			9	57.52
			9	57.52
06/05/2025	15:07:04.809	52		57.56
			52	57.56
			52	57.56
06/05/2025	15:06:15.778	173		57.57
			173	57.57
			173	57.57
06/05/2025	15:06:03.885	551		57.57
			201	57.57
			551	57.57
			350	57.57
06/05/2025	15:05:43.776	300		57.57
			300	57.57
			300	57.57
06/05/2025	15:05:10.744	20		57.57
			20	57.57
			20	57.57
06/05/2025	15:03:37.410	200		57.53
			200	57.53
			100	57.53
			100	57.53
06/05/2025	15:02:46.895	300		57.50
			300	57.50
			300	57.50
06/05/2025	15:02:30.222	50		57.39
			50	57.39
			50	57.39
06/05/2025	15:02:26.107	10		57.53
			10	57.53
			10	57.53
06/05/2025	15:01:47.427	300		57.53
			300	57.53
			300	57.53
06/05/2025	15:01:24.910	34		57.56
			34	57.56
			34	57.56
06/05/2025	15:00:33.733	80		57.53
			80	57.53
			80	57.53
06/05/2025	15:00:05.133	300		57.48
			300	57.48
			300	57.48
06/05/2025	14:59:45.466	300		57.50
			100	57.50
			300	57.50
			200	57.50
06/05/2025	14:59:38.099	3		57.51
			3	57.51
			3	57.51
06/05/2025	14:59:32.502	100		57.51
			100	57.51
			100	57.51
06/05/2025	14:59:28.946	100		57.51
			100	57.51
			100	57.51
06/05/2025	14:59:25.054	1 412		57.53
			1 111	57.53
			100	57.53
			549	57.53
			201	57.53
			863	57.53
06/05/2025	14:58:59.212	300		57.53
			300	57.53
			300	57.53
06/05/2025	14:58:48.448	114		57.53
			114	57.53
			114	57.53
06/05/2025	14:58:44.890	100		57.53
			100	57.53
			100	57.53
06/05/2025	14:58:36.845	1		57.55
			1	57.55
			1	57.55
06/05/2025	14:58:23.828	300		57.50
			300	57.50
			300	57.50
06/05/2025	14:58:17.117	17		57.57
			17	57.57
			17	57.57
06/05/2025	14:57:30.986	4		57.68
			4	57.68
			4	57.68
06/05/2025	14:57:28.306	100		57.68
			100	57.68
			100	57.68
06/05/2025	14:57:20.977	545		57.68
			45	57.68
			545	57.68
			500	57.68
06/05/2025	14:57:04.925	300		57.64
			300	57.64
			300	57.64
06/05/2025	14:57:04.278	60		57.63
			60	57.63
			60	57.63
06/05/2025	14:57:04.056	15		57.67
			15	57.67
			15	57.67
06/05/2025	14:56:23.611	4		57.68
			4	57.68
			4	57.68
06/05/2025	14:56:16.891	200		57.65
			200	57.65
			200	57.65
06/05/2025	14:56:09.044	180		57.63
			180	57.63
			180	57.63
06/05/2025	14:55:58.073	211		57.67
			10	57.67
			211	57.67
			200	57.67
			1	57.67
06/05/2025	14:55:09.294	300		57.60
			300	57.60
			300	57.60
06/05/2025	14:55:05.339	1		57.60
			1	57.60
			1	57.60
06/05/2025	14:54:53.464	100		57.59
			100	57.59
			100	57.59
06/05/2025	14:54:53.299	300		57.59
			300	57.59
			300	57.59
06/05/2025	14:54:53.104	300		57.59
			300	57.59
			300	57.59
06/05/2025	14:54:40.626	300		57.59
			300	57.59
			300	57.59
06/05/2025	14:54:40.557	44		57.60
			44	57.60
			44	57.60
06/05/2025	14:54:22.597	165		57.60
			156	57.60
			9	57.60
			165	57.60
06/05/2025	14:54:20.865	1		57.62
			1	57.62
			1	57.62
06/05/2025	14:54:09.280	75		57.63
			75	57.63
			75	57.63
06/05/2025	14:53:55.805	150		57.65
			150	57.65
			150	57.65
06/05/2025	14:53:34.185	18		57.67
			18	57.67
			18	57.67
06/05/2025	14:53:33.119	40		57.67
			40	57.67
			40	57.67
06/05/2025	14:53:23.123	12		57.65
			12	57.65
			12	57.65
06/05/2025	14:53:16.706	100		57.60
			100	57.60
			100	57.60
06/05/2025	14:52:46.443	40		57.62
			40	57.62
			40	57.62
06/05/2025	14:52:21.819	18		57.56
			18	57.56
			18	57.56
06/05/2025	14:52:21.575	200		57.61
			200	57.61
			200	57.61
06/05/2025	14:52:15.727	748		57.56
			748	57.56
			748	57.56
06/05/2025	14:52:10.533	300		57.56
			300	57.56
			300	57.56
06/05/2025	14:52:02.626	52		57.62
			52	57.62
			52	57.62
06/05/2025	14:51:40.895	120		57.62
			120	57.62
			120	57.62
06/05/2025	14:51:27.975	28		57.65
			20	57.65
			28	57.65
			8	57.65
06/05/2025	14:50:50.770	20		57.69
			20	57.69
			20	57.69
06/05/2025	14:50:36.590	173		57.68
			173	57.68
			173	57.68
06/05/2025	14:50:28.353	100		57.74
			100	57.74
			100	57.74
06/05/2025	14:50:20.373	65		57.61
			65	57.61
			65	57.61
06/05/2025	14:49:56.679	300		57.59
			300	57.59
			300	57.59
06/05/2025	14:49:47.026	1 744		57.65
			44	57.65
			1 744	57.65
			1 700	57.65
06/05/2025	14:49:31.386	300		57.62
			300	57.62
			300	57.62
06/05/2025	14:49:04.319	20		57.62
			20	57.62
			20	57.62
06/05/2025	14:48:50.423	100		57.62
			50	57.62
			100	57.62
			50	57.62
06/05/2025	14:48:27.704	300		57.62
			300	57.62
			300	57.62
06/05/2025	14:48:23.508	16		57.62
			16	57.62
			16	57.62
06/05/2025	14:48:16.061	100		57.62
			100	57.62
			100	57.62
06/05/2025	14:48:00.053	50		57.58
			50	57.58
			50	57.58
06/05/2025	14:47:51.039	100		57.58
			100	57.58
			100	57.58
06/05/2025	14:47:46.776	200		57.58
			200	57.58
			200	57.58
06/05/2025	14:47:38.559	300		57.58
			300	57.58
			300	57.58
06/05/2025	14:47:14.452	20		57.58
			20	57.58
			20	57.58
06/05/2025	14:46:56.655	300		57.44
			300	57.44
			300	57.44
06/05/2025	14:46:55.937	42		57.48
			42	57.48
			42	57.48
06/05/2025	14:46:44.992	18		57.45
			10	57.45
			18	57.45
			8	57.45
06/05/2025	14:46:16.238	300		57.41
			300	57.41
			300	57.41
06/05/2025	14:46:14.885	90		57.41
			90	57.41
			90	57.41
06/05/2025	14:46:04.602	100		57.41
			100	57.41
			100	57.41
06/05/2025	14:45:59.507	49		57.41
			49	57.41
			49	57.41
06/05/2025	14:44:09.050	1		57.39
			1	57.39
			1	57.39
06/05/2025	14:43:58.038	80		57.38
			80	57.38
			80	57.38
06/05/2025	14:43:57.104	100		57.41
			100	57.41
			100	57.41
06/05/2025	14:43:41.542	300		57.39
			300	57.39
			300	57.39
06/05/2025	14:43:36.433	20		57.41
			20	57.41
			20	57.41
06/05/2025	14:42:06.201	5		57.27
			5	57.27
			5	57.27
06/05/2025	14:41:40.602	35		57.24
			35	57.24
			35	57.24
06/05/2025	14:41:39.981	200		57.24
			200	57.24
			200	57.24
06/05/2025	14:41:39.917	200		57.24
			200	57.24
			200	57.24
06/05/2025	14:41:33.929	300		57.24
			300	57.24
			300	57.24
06/05/2025	14:41:15.277	2		57.24
			2	57.24
			2	57.24
06/05/2025	14:40:55.734	200		57.20
			200	57.20
			200	57.20
06/05/2025	14:40:26.276	10		57.24
			10	57.24
			10	57.24
06/05/2025	14:40:23.870	50		57.24
			50	57.24
			50	57.24
06/05/2025	14:40:18.117	100		57.22
			100	57.22
			100	57.22
06/05/2025	14:40:12.919	20		57.20
			20	57.20
			20	57.20
06/05/2025	14:40:10.498	70		57.20
			70	57.20
			70	57.20
06/05/2025	14:39:47.709	100		57.20
			100	57.20
			100	57.20
06/05/2025	14:39:47.652	60		57.22
			50	57.22
			10	57.22
			60	57.22
06/05/2025	14:38:37.756	300		57.22
			300	57.22
			300	57.22
06/05/2025	14:37:43.851	10		57.29
			10	57.29
			10	57.29
06/05/2025	14:37:21.539	50		57.27
			50	57.27
			50	57.27
06/05/2025	14:37:17.171	300		57.27
			300	57.27
			300	57.27
06/05/2025	14:36:38.862	2		57.22
			2	57.22
			2	57.22
06/05/2025	14:36:22.455	40		57.27
			40	57.27
			40	57.27
06/05/2025	14:36:11.890	18		57.27
			18	57.27
			18	57.27
06/05/2025	14:36:08.262	300		57.25
			300	57.25
			300	57.25
06/05/2025	14:36:08.109	88		57.27
			88	57.27
			88	57.27
06/05/2025	14:35:52.200	300		57.29
			100	57.29
			200	57.29
			300	57.29
06/05/2025	14:35:43.876	300		57.28
			300	57.28
			300	57.28
06/05/2025	14:35:03.178	30		57.18
			30	57.18
			30	57.18
06/05/2025	14:35:02.021	240		57.20
			200	57.20
			240	57.20
			40	57.20
06/05/2025	14:35:00.199	17		57.25
			17	57.25
			17	57.25
06/05/2025	14:34:51.546	50		57.25
			50	57.25
			50	57.25
06/05/2025	14:34:13.518	15		57.25
			15	57.25
			15	57.25
06/05/2025	14:33:59.494	15		57.25
			15	57.25
			15	57.25
06/05/2025	14:33:52.906	70		57.30
			70	57.30
			70	57.30
06/05/2025	14:33:23.096	300		57.41
			300	57.41
			300	57.41
06/05/2025	14:33:09.356	180		57.54
			180	57.54
			180	57.54
06/05/2025	14:32:34.144	300		57.63
			300	57.63
			300	57.63
06/05/2025	14:32:30.492	40		57.63
			40	57.63
			40	57.63
06/05/2025	14:32:23.060	100		57.59
			100	57.59
			100	57.59
06/05/2025	14:32:22.507	56		57.62
			56	57.62
			56	57.62
06/05/2025	14:32:07.190	20		57.58
			20	57.58
			20	57.58
06/05/2025	14:32:04.695	26		57.59
			26	57.59
			26	57.59
06/05/2025	14:31:37.704	50		57.59
			50	57.59
			50	57.59
06/05/2025	14:31:06.983	300		57.57
			300	57.57
			300	57.57
06/05/2025	14:31:03.145	20		57.54
			20	57.54
			20	57.54
06/05/2025	14:30:18.543	70		57.56
			70	57.56
			70	57.56
06/05/2025	14:29:44.840	170		57.50
			170	57.50
			170	57.50
06/05/2025	14:29:41.776	50		57.49
			50	57.49
			50	57.49
06/05/2025	14:29:40.616	20		57.53
			20	57.53
			20	57.53
06/05/2025	14:29:27.456	70		57.53
			70	57.53
			70	57.53
06/05/2025	14:29:05.523	100		57.54
			100	57.54
			100	57.54
06/05/2025	14:28:43.320	300		57.52
			300	57.52
			300	57.52
06/05/2025	14:28:39.808	30		57.52
			30	57.52
			30	57.52
06/05/2025	14:28:38.262	55		57.52
			55	57.52
			55	57.52
06/05/2025	14:28:34.970	50		57.51
			50	57.51
			50	57.51
06/05/2025	14:28:32.426	270		57.47
			270	57.47
			270	57.47
06/05/2025	14:28:28.150	320		57.50
			20	57.50
			300	57.50
			320	57.50
06/05/2025	14:28:03.138	175		57.51
			175	57.51
			175	57.51
06/05/2025	14:28:02.444	200		57.51
			200	57.51
			200	57.51
06/05/2025	14:28:02.276	300		57.51
			300	57.51
			300	57.51
06/05/2025	14:27:48.521	300		57.51
			300	57.51
			300	57.51
06/05/2025	14:27:34.886	160		57.51
			160	57.51
			160	57.51
06/05/2025	14:27:25.346	1 915		57.50
			1 915	57.50
			1 915	57.50
06/05/2025	14:27:20.061	18		57.51
			18	57.51
			18	57.51
06/05/2025	14:27:09.456	85		57.50
			85	57.50
			85	57.50
06/05/2025	14:26:52.583	50		57.61
			50	57.61
			50	57.61
06/05/2025	14:26:52.522	300		57.62
			45	57.62
			300	57.62
			255	57.62
06/05/2025	14:26:28.883	100		57.62
			100	57.62
			100	57.62
06/05/2025	14:26:28.498	250		57.67
			250	57.67
			250	57.67
06/05/2025	14:26:22.510	50		57.67
			50	57.67
			50	57.67
06/05/2025	14:25:59.026	70		57.69
			70	57.69
			70	57.69
06/05/2025	14:25:57.979	200		57.69
			200	57.69
			100	57.69
			100	57.69
06/05/2025	14:25:30.890	300		57.69
			300	57.69
			300	57.69
06/05/2025	14:25:17.779	100		57.68
			100	57.68
			100	57.68
06/05/2025	14:24:58.202	50		57.64
			50	57.64
			50	57.64
06/05/2025	14:24:46.718	45		57.66
			45	57.66
			45	57.66
06/05/2025	14:24:39.720	9		57.66
			9	57.66
			9	57.66
06/05/2025	14:24:25.374	15		57.66
			15	57.66
			15	57.66
06/05/2025	14:23:35.181	60		57.66
			60	57.66
			60	57.66
06/05/2025	14:22:52.590	4		57.72
			4	57.72
			4	57.72
06/05/2025	14:22:51.125	150		57.72
			150	57.72
			150	57.72
06/05/2025	14:22:12.590	100		57.61
			100	57.61
			100	57.61
06/05/2025	14:21:58.001	1		57.58
			1	57.58
			1	57.58
06/05/2025	14:21:41.854	180		57.58
			180	57.58
			180	57.58
06/05/2025	14:21:40.720	200		57.58
			200	57.58
			200	57.58
06/05/2025	14:21:38.342	300		57.58
			300	57.58
			300	57.58
06/05/2025	14:21:27.833	170		57.55
			170	57.55
			170	57.55
06/05/2025	14:20:42.978	100		57.48
			100	57.48
			100	57.48
06/05/2025	14:20:18.291	100		57.51
			100	57.51
			100	57.51
06/05/2025	14:19:30.306	50		57.51
			50	57.51
			50	57.51
06/05/2025	14:19:11.464	10		57.41
			10	57.41
			10	57.41
06/05/2025	14:18:28.361	20		57.40
			20	57.40
			20	57.40
06/05/2025	14:18:14.766	4		57.40
			4	57.40
			4	57.40
06/05/2025	14:18:01.931	10		57.45
			10	57.45
			10	57.45
06/05/2025	14:17:50.413	300		57.45
			300	57.45
			300	57.45
06/05/2025	14:17:50.323	254		57.46
			100	57.46
			254	57.46
			54	57.46
			100	57.46
06/05/2025	14:16:37.379	300		57.41
			300	57.41
			300	57.41
06/05/2025	14:16:10.815	25		57.46
			25	57.46
			25	57.46
06/05/2025	14:15:48.147	100		57.38
			100	57.38
			100	57.38
06/05/2025	14:15:35.876	50		57.39
			50	57.39
			50	57.39
06/05/2025	14:15:02.619	100		57.36
			100	57.36
			100	57.36
06/05/2025	14:14:40.539	50		57.28
			50	57.28
			50	57.28
06/05/2025	14:14:40.273	25		57.31
			25	57.31
			25	57.31
06/05/2025	14:14:27.154	30		57.31
			30	57.31
			30	57.31
06/05/2025	14:14:24.600	200		57.29
			200	57.29
			200	57.29
06/05/2025	14:14:02.766	100		57.28
			100	57.28
			100	57.28
06/05/2025	14:14:02.522	85		57.28
			85	57.28
			85	57.28
06/05/2025	14:13:52.211	30		57.24
			30	57.24
			30	57.24
06/05/2025	14:13:39.701	50		57.22
			50	57.22
			50	57.22
06/05/2025	14:13:36.272	90		57.18
			90	57.18
			90	57.18
06/05/2025	14:13:34.650	55		57.18
			55	57.18
			55	57.18
06/05/2025	14:13:31.199	100		57.18
			100	57.18
			100	57.18
06/05/2025	14:13:16.059	100		57.19
			100	57.19
			100	57.19
06/05/2025	14:12:56.727	300		57.18
			300	57.18
			300	57.18
06/05/2025	14:12:48.005	27		57.18
			27	57.18
			27	57.18
06/05/2025	14:12:47.616	100		57.18
			100	57.18
			100	57.18
06/05/2025	14:12:38.554	10		57.15
			10	57.15
			10	57.15
06/05/2025	14:12:37.635	300		57.15
			300	57.15
			300	57.15
06/05/2025	14:12:37.338	300		57.15
			300	57.15
			300	57.15
06/05/2025	14:12:36.751	300		57.15
			300	57.15
			300	57.15
06/05/2025	14:12:21.355	300		57.15
			300	57.15
			300	57.15
06/05/2025	14:11:53.491	300		57.07
			300	57.07
			300	57.07
06/05/2025	14:11:38.936	100		57.08
			100	57.08
			100	57.08
06/05/2025	14:10:56.119	17		57.10
			17	57.10
			17	57.10
06/05/2025	14:10:28.072	10		57.07
			10	57.07
			10	57.07
06/05/2025	14:10:16.073	10		57.05
			10	57.05
			10	57.05
06/05/2025	14:10:09.649	50		57.06
			50	57.06
			50	57.06
06/05/2025	14:10:02.404	20		57.03
			20	57.03
			20	57.03
06/05/2025	14:09:45.358	10		57.08
			10	57.08
			10	57.08
06/05/2025	14:09:40.927	138		57.10
			138	57.10
			138	57.10
06/05/2025	14:09:40.839	25		57.10
			25	57.10
			25	57.10
06/05/2025	14:08:57.513	200		57.07
			200	57.07
			200	57.07
06/05/2025	14:08:45.638	60		57.07
			60	57.07
			60	57.07
06/05/2025	14:08:20.685	75		57.07
			75	57.07
			75	57.07
06/05/2025	14:08:19.148	50		57.06
			50	57.06
			50	57.06
06/05/2025	14:08:18.824	250		57.02
			250	57.02
			250	57.02
06/05/2025	14:08:17.841	150		57.06
			150	57.06
			150	57.06
06/05/2025	14:07:59.329	30		57.05
			30	57.05
			30	57.05
06/05/2025	14:07:54.651	14		57.05
			14	57.05
			14	57.05
06/05/2025	14:07:42.041	25		56.91
			25	56.91
			25	56.91
06/05/2025	14:07:25.550	190		56.96
			190	56.96
			190	56.96
06/05/2025	14:07:09.021	10		56.98
			10	56.98
			10	56.98
06/05/2025	14:07:07.899	100		56.98
			100	56.98
			100	56.98
06/05/2025	14:06:58.998	100		56.93
			100	56.93
			100	56.93
06/05/2025	14:06:58.808	300		56.93
			300	56.93
			300	56.93
06/05/2025	14:06:58.317	300		56.93
			300	56.93
			300	56.93
06/05/2025	14:06:41.135	300		56.93
			300	56.93
			300	56.93
06/05/2025	14:06:40.349	100		56.93
			100	56.93
			100	56.93
06/05/2025	14:06:30.759	100		56.91
			100	56.91
			100	56.91
06/05/2025	14:06:00.256	5		56.98
			5	56.98
			5	56.98
06/05/2025	14:05:47.331	360		57.04
			350	57.04
			60	57.04
			300	57.04
			10	57.04
06/05/2025	14:05:01.006	300		57.04
			300	57.04
			300	57.04
06/05/2025	14:04:56.539	120		57.09
			40	57.09
			120	57.09
			80	57.09
06/05/2025	14:04:30.342	300		57.09
			300	57.09
			300	57.09
06/05/2025	14:03:57.266	9		57.08
			9	57.08
			9	57.08
06/05/2025	14:03:54.447	55		57.07
			55	57.07
			55	57.07
06/05/2025	14:03:42.280	50		57.01
			50	57.01
			50	57.01
06/05/2025	14:03:37.358	40		57.04
			40	57.04
			40	57.04
06/05/2025	14:02:50.140	9		56.97
			9	56.97
			9	56.97
06/05/2025	14:02:41.881	150		56.94
			150	56.94
			150	56.94
06/05/2025	14:02:41.796	25		57.00
			25	57.00
			25	57.00
06/05/2025	14:02:34.709	50		57.08
			50	57.08
			50	57.08
06/05/2025	14:01:48.871	1		57.06
			1	57.06
			1	57.06
06/05/2025	14:00:24.310	22		57.15
			22	57.15
			22	57.15
06/05/2025	13:59:53.640	300		57.16
			300	57.16
			300	57.16
06/05/2025	13:59:41.229	10		57.20
			10	57.20
			10	57.20
06/05/2025	13:59:32.072	300		57.17
			300	57.17
			300	57.17
06/05/2025	13:59:29.788	30		57.13
			30	57.13
			30	57.13
06/05/2025	13:59:08.097	40		57.26
			40	57.26
			40	57.26
06/05/2025	13:59:06.935	22		57.19
			22	57.19
			22	57.19
06/05/2025	13:59:03.327	40		57.20
			40	57.20
			40	57.20
06/05/2025	13:58:41.884	15		57.32
			15	57.32
			15	57.32
06/05/2025	13:58:25.239	45		57.24
			45	57.24
			45	57.24
06/05/2025	13:58:04.186	61		57.34
			61	57.34
			61	57.34
06/05/2025	13:57:59.831	4		57.29
			4	57.29
			4	57.29
06/05/2025	13:57:59.067	35		57.34
			35	57.34
			35	57.34
06/05/2025	13:57:47.601	300		57.34
			300	57.34
			300	57.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.00
Ask: 1 617.50
Volume: 118 903
-1.70%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 15:24:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice