Rheinmetall AG
- Information
- Last
- Buy
- Sell
1325
953
1739.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 10:53:00.317 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 10:52:56.872 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 31/07/2025 | 10:52:21.132 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 31/07/2025 | 10:52:02.151 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 10:51:43.950 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 10:51:36.304 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 10:51:31.078 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 10:51:10.741 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 10:50:56.446 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 10:50:39.997 | 20 | 1 736.00 | |
| 20 | 1 736.00 | |||
| 20 | 1 736.00 | |||
| 31/07/2025 | 10:50:34.502 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 10:50:22.232 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 10:50:11.064 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 31/07/2025 | 10:49:57.136 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 31/07/2025 | 10:49:42.893 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 10:49:39.114 | 35 | 1 735.00 | |
| 35 | 1 735.00 | |||
| 35 | 1 735.00 | |||
| 31/07/2025 | 10:49:28.708 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 31/07/2025 | 10:49:27.497 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 31/07/2025 | 10:49:04.131 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 31/07/2025 | 10:48:59.756 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 31/07/2025 | 10:48:36.450 | 28 | 1 736.00 | |
| 28 | 1 736.00 | |||
| 28 | 1 736.00 | |||
| 31/07/2025 | 10:48:32.375 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 10:48:22.145 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 31/07/2025 | 10:48:22.059 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 10:48:14.345 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 31/07/2025 | 10:47:29.553 | 5 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 31/07/2025 | 10:47:22.423 | 5 | 1 738.50 | |
| 5 | 1 738.50 | |||
| 5 | 1 738.50 | |||
| 31/07/2025 | 10:47:05.561 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 10:46:18.149 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 31/07/2025 | 10:46:01.503 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 31/07/2025 | 10:46:01.083 | 37 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 12 | 1 738.00 | |||
| 37 | 1 738.00 | |||
| 20 | 1 738.00 | |||
| 31/07/2025 | 10:45:47.788 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 31/07/2025 | 10:45:35.750 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 10:45:19.868 | 40 | 1 739.00 | |
| 40 | 1 739.00 | |||
| 40 | 1 739.00 | |||
| 31/07/2025 | 10:45:10.167 | 7 | 1 739.50 | |
| 7 | 1 739.50 | |||
| 7 | 1 739.50 | |||
| 31/07/2025 | 10:45:07.724 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 10:45:05.094 | 4 | 1 739.50 | |
| 4 | 1 739.50 | |||
| 4 | 1 739.50 | |||
| 31/07/2025 | 10:44:53.675 | 30 | 1 739.50 | |
| 30 | 1 739.50 | |||
| 30 | 1 739.50 | |||
| 31/07/2025 | 10:44:52.105 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 31/07/2025 | 10:44:32.472 | 13 | 1 739.50 | |
| 13 | 1 739.50 | |||
| 13 | 1 739.50 | |||
| 31/07/2025 | 10:44:24.819 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 31/07/2025 | 10:44:24.501 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 31/07/2025 | 10:44:19.736 | 40 | 1 740.00 | |
| 30 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 31/07/2025 | 10:44:10.703 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 10:43:48.361 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 10:43:21.052 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 10:43:07.882 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 31/07/2025 | 10:43:07.778 | 21 | 1 741.50 | |
| 18 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 21 | 1 741.50 | |||
| 31/07/2025 | 10:42:49.014 | 40 | 1 741.50 | |
| 40 | 1 741.50 | |||
| 40 | 1 741.50 | |||
| 31/07/2025 | 10:42:47.977 | 40 | 1 741.50 | |
| 40 | 1 741.50 | |||
| 40 | 1 741.50 | |||
| 31/07/2025 | 10:42:20.422 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 31/07/2025 | 10:42:16.202 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 10:40:46.003 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 31/07/2025 | 10:40:37.385 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 31/07/2025 | 10:40:22.892 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 31/07/2025 | 10:40:17.420 | 15 | 1 747.50 | |
| 15 | 1 747.50 | |||
| 15 | 1 747.50 | |||
| 31/07/2025 | 10:40:09.135 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 31/07/2025 | 10:40:07.700 | 36 | 1 746.00 | |
| 36 | 1 746.00 | |||
| 36 | 1 746.00 | |||
| 31/07/2025 | 10:40:05.515 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 31/07/2025 | 10:40:02.058 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 10:39:57.130 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 10:39:55.551 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 10:39:17.290 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 31/07/2025 | 10:38:59.173 | 6 | 1 745.00 | |
| 6 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 31/07/2025 | 10:38:56.023 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 10:38:46.672 | 20 | 1 742.00 | |
| 20 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 31/07/2025 | 10:38:27.791 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 10:38:24.179 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 31/07/2025 | 10:38:17.289 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 31/07/2025 | 10:38:07.069 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 10:37:40.679 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 31/07/2025 | 10:37:28.515 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 10:37:07.529 | 14 | 1 742.50 | |
| 14 | 1 742.50 | |||
| 14 | 1 742.50 | |||
| 31/07/2025 | 10:36:50.631 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 31/07/2025 | 10:36:43.848 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 10:36:28.072 | 5 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 31/07/2025 | 10:36:25.741 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 31/07/2025 | 10:36:13.722 | 6 | 1 742.50 | |
| 6 | 1 742.50 | |||
| 6 | 1 742.50 | |||
| 31/07/2025 | 10:36:10.794 | 6 | 1 742.00 | |
| 6 | 1 742.00 | |||
| 6 | 1 742.00 | |||
| 31/07/2025 | 10:36:08.234 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 10:36:02.602 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 10:35:52.595 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 10:35:12.362 | 2 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 10:34:58.783 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 10:34:28.397 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 10:34:06.237 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 31/07/2025 | 10:34:04.364 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 31/07/2025 | 10:33:52.961 | 30 | 1 742.00 | |
| 30 | 1 742.00 | |||
| 30 | 1 742.00 | |||
| 31/07/2025 | 10:33:36.760 | 6 | 1 742.00 | |
| 6 | 1 742.00 | |||
| 6 | 1 742.00 | |||
| 31/07/2025 | 10:33:33.303 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 31/07/2025 | 10:33:30.382 | 24 | 1 742.00 | |
| 24 | 1 742.00 | |||
| 24 | 1 742.00 | |||
| 31/07/2025 | 10:33:28.045 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 10:33:11.528 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 10:33:08.410 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 10:32:58.754 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 10:32:24.558 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 10:32:16.409 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 10:31:55.891 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 10:31:38.883 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 10:31:23.971 | 4 | 1 744.00 | |
| 4 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 31/07/2025 | 10:31:21.992 | 41 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 41 | 1 745.00 | |||
| 31/07/2025 | 10:31:14.903 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 10:31:02.150 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 10:30:43.716 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 10:30:34.024 | 16 | 1 745.00 | |
| 16 | 1 745.00 | |||
| 16 | 1 745.00 | |||
| 31/07/2025 | 10:30:22.620 | 7 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 31/07/2025 | 10:29:59.077 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 10:29:39.702 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 31/07/2025 | 10:29:38.739 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 10:29:28.549 | 20 | 1 745.50 | |
| 20 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 31/07/2025 | 10:29:21.433 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 31/07/2025 | 10:29:03.776 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 31/07/2025 | 10:28:48.327 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 10:28:30.920 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 10:28:24.989 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 10:28:06.120 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 10:28:01.599 | 12 | 1 747.50 | |
| 12 | 1 747.50 | |||
| 12 | 1 747.50 | |||
| 31/07/2025 | 10:27:47.755 | 30 | 1 747.50 | |
| 30 | 1 747.50 | |||
| 30 | 1 747.50 | |||
| 31/07/2025 | 10:27:47.523 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 31/07/2025 | 10:27:46.511 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 31/07/2025 | 10:27:43.510 | 41 | 1 747.50 | |
| 28 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 31/07/2025 | 10:27:25.936 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 31/07/2025 | 10:27:25.692 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 31/07/2025 | 10:27:18.007 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 31/07/2025 | 10:27:17.742 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 31/07/2025 | 10:27:17.646 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 10:25:41.488 | 40 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 31/07/2025 | 10:25:32.524 | 29 | 1 748.00 | |
| 29 | 1 748.00 | |||
| 27 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 31/07/2025 | 10:25:30.470 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 10:24:34.683 | 41 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 41 | 1 748.00 | |||
| 31/07/2025 | 10:24:20.814 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 10:23:48.142 | 40 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 31/07/2025 | 10:23:48.049 | 40 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 31/07/2025 | 10:23:46.318 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 10:23:29.429 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 31/07/2025 | 10:23:25.349 | 7 | 1 746.50 | |
| 7 | 1 746.50 | |||
| 7 | 1 746.50 | |||
| 31/07/2025 | 10:23:11.471 | 5 | 1 747.00 | |
| 5 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 31/07/2025 | 10:23:01.236 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 31/07/2025 | 10:22:51.213 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 31/07/2025 | 10:22:45.617 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 10:22:30.111 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 10:22:21.002 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 31/07/2025 | 10:22:08.283 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 10:22:06.117 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 10:21:44.037 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 10:21:33.191 | 12 | 1 745.00 | |
| 12 | 1 745.00 | |||
| 12 | 1 745.00 | |||
| 31/07/2025 | 10:21:26.939 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 10:21:05.962 | 20 | 1 746.00 | |
| 20 | 1 746.00 | |||
| 20 | 1 746.00 | |||
| 31/07/2025 | 10:21:04.701 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 10:20:58.867 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 10:20:30.791 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 10:20:12.931 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 10:20:12.679 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 10:20:11.520 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 31/07/2025 | 10:20:04.263 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 31/07/2025 | 10:20:02.235 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 31/07/2025 | 10:19:42.457 | 16 | 1 745.50 | |
| 16 | 1 745.50 | |||
| 16 | 1 745.50 | |||
| 31/07/2025 | 10:19:18.884 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 10:19:09.144 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 31/07/2025 | 10:19:03.299 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 31/07/2025 | 10:18:24.120 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 10:17:59.959 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 10:17:29.326 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 31/07/2025 | 10:17:10.751 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 10:17:03.405 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 10:16:53.753 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 10:16:45.375 | 31 | 1 741.50 | |
| 31 | 1 741.50 | |||
| 31 | 1 741.50 | |||
| 31/07/2025 | 10:15:43.804 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 31/07/2025 | 10:15:39.771 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 31/07/2025 | 10:15:35.141 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 10:15:30.229 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 10:15:25.311 | 6 | 1 741.50 | |
| 6 | 1 741.50 | |||
| 6 | 1 741.50 | |||
| 31/07/2025 | 10:15:19.243 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 10:15:13.385 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 31/07/2025 | 10:15:05.745 | 8 | 1 741.00 | |
| 8 | 1 741.00 | |||
| 8 | 1 741.00 | |||
| 31/07/2025 | 10:14:53.970 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 31/07/2025 | 10:14:53.850 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 31/07/2025 | 10:14:53.512 | 32 | 1 740.00 | |
| 32 | 1 740.00 | |||
| 7 | 1 740.00 | |||
| 25 | 1 740.00 | |||
| 31/07/2025 | 10:14:51.842 | 15 | 1 741.50 | |
| 15 | 1 741.50 | |||
| 15 | 1 741.50 | |||
| 31/07/2025 | 10:14:50.290 | 10 | 1 741.50 | |
| 10 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 31/07/2025 | 10:14:29.776 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 31/07/2025 | 10:14:26.230 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 31/07/2025 | 10:14:03.447 | 20 | 1 743.00 | |
| 20 | 1 743.00 | |||
| 20 | 1 743.00 | |||
| 31/07/2025 | 10:14:02.624 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 10:14:01.056 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 10:13:23.874 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 31/07/2025 | 10:13:21.291 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 10:12:45.408 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 31/07/2025 | 10:12:44.952 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 31/07/2025 | 10:12:37.791 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 10:12:35.513 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 10:12:08.075 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 31/07/2025 | 10:12:03.372 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 31/07/2025 | 10:12:02.659 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 31/07/2025 | 10:11:52.561 | 20 | 1 745.50 | |
| 20 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 31/07/2025 | 10:11:48.177 | 40 | 1 746.00 | |
| 40 | 1 746.00 | |||
| 40 | 1 746.00 | |||
| 31/07/2025 | 10:11:43.873 | 40 | 1 746.00 | |
| 40 | 1 746.00 | |||
| 40 | 1 746.00 | |||
| 31/07/2025 | 10:11:35.525 | 10 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 31/07/2025 | 10:10:52.421 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 31/07/2025 | 10:10:31.864 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 10:10:23.212 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 10:10:18.182 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 10:10:17.226 | 6 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 31/07/2025 | 10:10:12.950 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 31/07/2025 | 10:10:10.032 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 31/07/2025 | 10:09:58.051 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 10:09:42.017 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 31/07/2025 | 10:09:01.472 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 10:08:50.859 | 18 | 1 746.50 | |
| 18 | 1 746.50 | |||
| 18 | 1 746.50 | |||
| 31/07/2025 | 10:08:16.112 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 10:08:13.797 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 10:08:08.568 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 10:07:38.060 | 12 | 1 745.50 | |
| 12 | 1 745.50 | |||
| 12 | 1 745.50 | |||
| 31/07/2025 | 10:07:37.354 | 9 | 1 746.50 | |
| 9 | 1 746.50 | |||
| 9 | 1 746.50 | |||
| 31/07/2025 | 10:07:36.069 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 10:07:30.030 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 10:07:21.878 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 10:07:19.773 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 31/07/2025 | 10:06:33.657 | 15 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 13 | 1 744.50 | |||
| 15 | 1 744.50 | |||
| 31/07/2025 | 10:06:20.608 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 10:05:55.522 | 32 | 1 744.50 | |
| 32 | 1 744.50 | |||
| 32 | 1 744.50 | |||
| 31/07/2025 | 10:05:51.377 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 31/07/2025 | 10:05:49.130 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 10:05:48.839 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 10:05:42.164 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 10:05:36.856 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 10:05:24.488 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 10:05:21.906 | 6 | 1 745.00 | |
| 6 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 31/07/2025 | 10:05:12.314 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 10:05:11.613 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 10:04:53.005 | 7 | 1 747.00 | |
| 7 | 1 747.00 | |||
| 7 | 1 747.00 | |||
| 31/07/2025 | 10:04:50.380 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 10:04:46.959 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 10:04:26.318 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 31/07/2025 | 10:04:02.493 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 10:03:58.756 | 38 | 1 745.00 | |
| 38 | 1 745.00 | |||
| 38 | 1 745.00 | |||
| 31/07/2025 | 10:03:58.609 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 10:03:54.881 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 10:03:53.533 | 42 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 42 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 10:03:51.246 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 10:03:33.131 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 10:03:31.067 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 31/07/2025 | 10:03:28.489 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 10:03:14.480 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 31/07/2025 | 10:03:11.803 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 10:02:58.383 | 15 | 1 747.50 | |
| 15 | 1 747.50 | |||
| 15 | 1 747.50 | |||
| 31/07/2025 | 10:02:58.235 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 10:02:50.792 | 30 | 1 745.50 | |
| 30 | 1 745.50 | |||
| 7 | 1 745.50 | |||
| 23 | 1 745.50 | |||
| 31/07/2025 | 10:02:50.157 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 31/07/2025 | 10:02:44.558 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 10:02:41.030 | 20 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 18 | 1 745.00 | |||
| 18 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 31/07/2025 | 10:01:56.832 | 40 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 15 | 1 745.00 | |||
| 31/07/2025 | 10:01:44.647 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 31/07/2025 | 10:01:40.204 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 10:01:35.674 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 31/07/2025 | 10:01:35.563 | 6 | 1 743.50 | |
| 6 | 1 743.50 | |||
| 6 | 1 743.50 | |||
| 31/07/2025 | 10:01:30.749 | 12 | 1 744.50 | |
| 12 | 1 744.50 | |||
| 12 | 1 744.50 | |||
| 31/07/2025 | 10:01:26.865 | 4 | 1 745.50 | |
| 4 | 1 745.50 | |||
| 4 | 1 745.50 | |||
| 31/07/2025 | 10:01:22.370 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 10:01:19.556 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 10:01:14.220 | 8 | 1 744.50 | |
| 8 | 1 744.50 | |||
| 8 | 1 744.50 | |||
| 31/07/2025 | 10:01:11.599 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 31/07/2025 | 10:01:06.085 | 40 | 1 745.50 | |
| 40 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 31/07/2025 | 10:00:47.657 | 40 | 1 746.00 | |
| 40 | 1 746.00 | |||
| 40 | 1 746.00 | |||
| 31/07/2025 | 10:00:47.547 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 10:00:41.299 | 28 | 1 748.00 | |
| 28 | 1 748.00 | |||
| 28 | 1 748.00 | |||
| 31/07/2025 | 10:00:28.427 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 10:00:01.710 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 09:59:51.000 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 31/07/2025 | 09:59:34.147 | 40 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 37 | 1 749.00 | |||
| 40 | 1 749.00 | |||
| 31/07/2025 | 09:59:17.513 | 35 | 1 750.00 | |
| 35 | 1 750.00 | |||
| 35 | 1 750.00 | |||
| 31/07/2025 | 09:59:06.901 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 09:59:05.442 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 31/07/2025 | 09:58:40.988 | 20 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 31/07/2025 | 09:58:15.795 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 09:58:14.510 | 22 | 1 748.00 | |
| 22 | 1 748.00 | |||
| 22 | 1 748.00 | |||
| 31/07/2025 | 09:58:04.530 | 40 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 31/07/2025 | 09:57:50.422 | 9 | 1 749.00 | |
| 9 | 1 749.00 | |||
| 9 | 1 749.00 | |||
| 31/07/2025 | 09:57:50.324 | 7 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 7 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 31/07/2025 | 09:57:50.168 | 11 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 11 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 31/07/2025 | 09:57:25.155 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 09:57:21.348 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 31/07/2025 | 09:57:19.116 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 09:57:16.748 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 09:57:14.026 | 6 | 1 750.00 | |
| 6 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 31/07/2025 | 09:57:07.523 | 15 | 1 750.00 | |
| 15 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 31/07/2025 | 09:56:48.570 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 09:56:42.944 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 31/07/2025 | 09:56:38.878 | 11 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 11 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 31/07/2025 | 09:56:35.799 | 20 | 1 749.50 | |
| 20 | 1 749.50 | |||
| 20 | 1 749.50 | |||
| 31/07/2025 | 09:56:05.303 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 09:55:59.176 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 31/07/2025 | 09:55:57.865 | 19 | 1 749.50 | |
| 19 | 1 749.50 | |||
| 19 | 1 749.50 | |||
| 31/07/2025 | 09:55:53.858 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 09:55:47.895 | 40 | 1 749.00 | |
| 40 | 1 749.00 | |||
| 40 | 1 749.00 | |||
| 31/07/2025 | 09:55:30.068 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 31/07/2025 | 09:55:26.968 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 09:55:15.394 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 31/07/2025 | 09:55:03.615 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 09:54:53.763 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 09:54:53.424 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 09:54:51.002 | 17 | 1 749.00 | |
| 17 | 1 749.00 | |||
| 17 | 1 749.00 | |||
| 31/07/2025 | 09:54:43.998 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 09:54:35.441 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 09:54:32.420 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 31/07/2025 | 09:54:30.609 | 15 | 1 749.00 | |
| 15 | 1 749.00 | |||
| 15 | 1 749.00 | |||
| 31/07/2025 | 09:54:16.823 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 09:54:09.739 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 09:53:46.317 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 09:53:45.885 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 31/07/2025 | 09:53:40.784 | 15 | 1 750.00 | |
| 15 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 31/07/2025 | 09:53:36.882 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 09:53:03.180 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 09:53:00.001 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 31/07/2025 | 09:52:30.682 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 09:52:16.430 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 09:52:15.522 | 28 | 1 749.50 | |
| 28 | 1 749.50 | |||
| 28 | 1 749.50 | |||
| 31/07/2025 | 09:52:15.204 | 47 | 1 749.50 | |
| 47 | 1 749.50 | |||
| 7 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 09:51:45.325 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 09:51:44.985 | 12 | 1 749.50 | |
| 12 | 1 749.50 | |||
| 9 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 31/07/2025 | 09:51:44.802 | 48 | 1 749.50 | |
| 25 | 1 749.50 | |||
| 16 | 1 749.50 | |||
| 48 | 1 749.50 | |||
| 7 | 1 749.50 | |||
| 31/07/2025 | 09:51:40.582 | 40 | 1 751.50 | |
| 40 | 1 751.50 | |||
| 40 | 1 751.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Microsoft Corp.
Bid: 486.65 / Ask: 486.90
Turnover: 50 980 TEUR -
Nvidia Corp.
Bid: 159.64 / Ask: 159.74
Turnover: 43 689 TEUR -
Meta Platforms Inc.
Bid: 678.30 / Ask: 679.00
Turnover: 37 777 TEUR -
Novo-Nordisk AS
Bid: 42.915 / Ask: 42.94
Turnover: 22 877 TEUR -
Rheinmetall AG
Bid: 1 737.50
Ask: 1 738.50
Turnover: 22 641 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 10:53:10
Last Update:
31/07/2025 @ 10:53:10