Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2891
4952
1598,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 12:25:11,625 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 14.05.2025 | 12:25:07,402 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 12:25:04,378 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 12:25:01,058 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 12:24:48,211 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 12:24:38,596 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 12:24:24,455 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 14.05.2025 | 12:24:22,276 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 12:24:17,244 | 8 | 1 633,50 | |
| 8 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 14.05.2025 | 12:24:14,892 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 14.05.2025 | 12:24:10,803 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 12:24:03,411 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 14.05.2025 | 12:23:32,022 | 2 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 12:23:13,754 | 50 | 1 633,00 | |
| 50 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 14.05.2025 | 12:22:59,208 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 12:22:12,988 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 12:21:21,753 | 17 | 1 632,50 | |
| 17 | 1 632,50 | |||
| 17 | 1 632,50 | |||
| 14.05.2025 | 12:21:14,201 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 12:20:56,757 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 12:20:30,078 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 12:19:53,237 | 11 | 1 630,00 | |
| 11 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 14.05.2025 | 12:19:48,999 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 12:19:30,267 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 12:19:28,660 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 12:19:07,618 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 14.05.2025 | 12:19:06,873 | 38 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 38 | 1 631,50 | |||
| 28 | 1 631,50 | |||
| 14.05.2025 | 12:19:03,259 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 14.05.2025 | 12:18:58,098 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 12:18:24,129 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 12:18:23,529 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 14.05.2025 | 12:18:00,152 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 12:17:57,634 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 12:17:41,691 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 14.05.2025 | 12:17:34,887 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 14.05.2025 | 12:17:05,059 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 14.05.2025 | 12:16:54,205 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 12:16:32,146 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 12:16:23,257 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 14.05.2025 | 12:15:30,467 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 12:15:23,384 | 13 | 1 632,50 | |
| 13 | 1 632,50 | |||
| 13 | 1 632,50 | |||
| 14.05.2025 | 12:15:18,855 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 12:15:14,310 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 12:15:02,630 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 12:14:49,343 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 12:14:48,687 | 27 | 1 630,50 | |
| 27 | 1 630,50 | |||
| 27 | 1 630,50 | |||
| 14.05.2025 | 12:14:30,076 | 11 | 1 632,00 | |
| 11 | 1 632,00 | |||
| 11 | 1 632,00 | |||
| 14.05.2025 | 12:14:25,070 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 12:14:13,687 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 12:14:07,111 | 35 | 1 631,00 | |
| 35 | 1 631,00 | |||
| 35 | 1 631,00 | |||
| 14.05.2025 | 12:14:07,048 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 12:14:06,943 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 14.05.2025 | 12:13:46,029 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 14.05.2025 | 12:13:45,995 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 12:12:45,763 | 50 | 1 631,00 | |
| 50 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 14.05.2025 | 12:12:45,353 | 33 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 33 | 1 631,50 | |||
| 13 | 1 631,50 | |||
| 14.05.2025 | 12:12:44,588 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 12:12:34,130 | 8 | 1 632,50 | |
| 8 | 1 632,50 | |||
| 8 | 1 632,50 | |||
| 14.05.2025 | 12:12:30,083 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 14.05.2025 | 12:12:28,871 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 14.05.2025 | 12:11:53,719 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 12:11:17,065 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 12:11:11,829 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.05.2025 | 12:11:06,793 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.05.2025 | 12:11:06,187 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 12:10:56,282 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 12:10:38,890 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 14.05.2025 | 12:10:37,366 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 12:10:34,869 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 12:10:34,277 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 14.05.2025 | 12:10:23,288 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 14.05.2025 | 12:10:18,956 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 12:10:12,724 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 12:09:51,846 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 14.05.2025 | 12:09:28,552 | 6 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 14.05.2025 | 12:09:24,311 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 12:09:19,388 | 21 | 1 633,00 | |
| 21 | 1 633,00 | |||
| 21 | 1 633,00 | |||
| 14.05.2025 | 12:09:16,868 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.05.2025 | 12:09:07,716 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 12:09:04,191 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 14.05.2025 | 12:09:03,826 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 14.05.2025 | 12:09:03,117 | 50 | 1 632,00 | |
| 50 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 14.05.2025 | 12:09:00,550 | 189 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 168 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 140 | 1 632,00 | |||
| 19 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 14.05.2025 | 12:07:18,565 | 50 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 14.05.2025 | 12:06:50,993 | 8 | 1 637,50 | |
| 8 | 1 637,50 | |||
| 8 | 1 637,50 | |||
| 14.05.2025 | 12:06:48,523 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.05.2025 | 12:06:37,015 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 12:06:21,135 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 12:06:18,320 | 30 | 1 638,00 | |
| 30 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 14.05.2025 | 12:06:07,751 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 12:05:56,682 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 12:05:23,521 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 14.05.2025 | 12:05:13,909 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 12:04:44,155 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 12:04:20,688 | 30 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 14.05.2025 | 12:04:20,645 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 14.05.2025 | 12:04:18,354 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.05.2025 | 12:04:00,247 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 12:03:55,849 | 12 | 1 638,50 | |
| 12 | 1 638,50 | |||
| 12 | 1 638,50 | |||
| 14.05.2025 | 12:03:46,757 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 12:03:45,246 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 12:03:40,517 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 12:03:35,692 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 12:02:53,823 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.05.2025 | 12:02:32,473 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.05.2025 | 12:02:21,804 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.05.2025 | 12:02:19,680 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 12:02:08,561 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.05.2025 | 12:02:05,329 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 14.05.2025 | 12:02:01,168 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 12:02:00,866 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 12:01:47,482 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.05.2025 | 12:01:46,472 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.05.2025 | 12:01:45,742 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 12:01:41,092 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 14.05.2025 | 12:00:42,151 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.05.2025 | 12:00:37,627 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.05.2025 | 12:00:09,467 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 14.05.2025 | 12:00:02,289 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 12:00:00,981 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 11:59:34,069 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 11:59:17,683 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 11:59:04,801 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.05.2025 | 11:58:53,633 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.05.2025 | 11:58:32,895 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.05.2025 | 11:58:12,621 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.05.2025 | 11:58:06,523 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.05.2025 | 11:57:55,865 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 11:57:48,920 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 14.05.2025 | 11:57:41,394 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 14.05.2025 | 11:57:32,832 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.05.2025 | 11:57:20,338 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.05.2025 | 11:57:17,859 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.05.2025 | 11:56:55,194 | 50 | 1 641,00 | |
| 50 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 14.05.2025 | 11:56:47,358 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 14.05.2025 | 11:56:36,429 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.05.2025 | 11:56:32,505 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.05.2025 | 11:56:27,126 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.05.2025 | 11:56:00,577 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.05.2025 | 11:56:00,366 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 14.05.2025 | 11:55:38,338 | 12 | 1 645,00 | |
| 12 | 1 645,00 | |||
| 12 | 1 645,00 | |||
| 14.05.2025 | 11:55:30,460 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.05.2025 | 11:55:04,617 | 4 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 14.05.2025 | 11:55:01,570 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 14.05.2025 | 11:54:47,821 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.05.2025 | 11:54:35,835 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.05.2025 | 11:54:34,936 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.05.2025 | 11:54:32,503 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 14.05.2025 | 11:54:21,350 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 14.05.2025 | 11:54:19,134 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.05.2025 | 11:54:19,011 | 25 | 1 645,00 | |
| 25 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 14.05.2025 | 11:54:06,947 | 50 | 1 644,00 | |
| 50 | 1 644,00 | |||
| 50 | 1 644,00 | |||
| 14.05.2025 | 11:54:03,639 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.05.2025 | 11:53:57,397 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 14.05.2025 | 11:53:55,385 | 38 | 1 644,00 | |
| 38 | 1 644,00 | |||
| 38 | 1 644,00 | |||
| 14.05.2025 | 11:53:51,220 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.05.2025 | 11:53:48,034 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.05.2025 | 11:53:47,534 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.05.2025 | 11:53:41,096 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.05.2025 | 11:53:32,683 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.05.2025 | 11:53:29,523 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.05.2025 | 11:53:28,822 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 14.05.2025 | 11:53:21,673 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 14.05.2025 | 11:53:18,453 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.05.2025 | 11:53:14,018 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.05.2025 | 11:52:57,417 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.05.2025 | 11:52:56,609 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.05.2025 | 11:52:49,646 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 14.05.2025 | 11:52:46,456 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.05.2025 | 11:52:15,145 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.05.2025 | 11:52:10,788 | 50 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 44 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 14.05.2025 | 11:52:05,782 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.05.2025 | 11:52:00,856 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 19 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.05.2025 | 11:51:43,822 | 50 | 1 642,00 | |
| 50 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 14.05.2025 | 11:50:50,004 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 14.05.2025 | 11:50:44,265 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.05.2025 | 11:49:24,323 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 14.05.2025 | 11:49:20,214 | 15 | 1 640,00 | |
| 15 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 14.05.2025 | 11:49:19,934 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 14.05.2025 | 11:49:15,862 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:48:56,983 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 11:48:37,832 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 14.05.2025 | 11:48:37,756 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.05.2025 | 11:48:32,047 | 25 | 1 638,50 | |
| 25 | 1 638,50 | |||
| 25 | 1 638,50 | |||
| 14.05.2025 | 11:48:15,088 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 14.05.2025 | 11:48:00,337 | 38 | 1 639,00 | |
| 38 | 1 639,00 | |||
| 38 | 1 639,00 | |||
| 14.05.2025 | 11:47:47,025 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:47:42,035 | 7 | 1 639,00 | |
| 7 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:46:59,136 | 50 | 1 639,00 | |
| 50 | 1 639,00 | |||
| 50 | 1 639,00 | |||
| 14.05.2025 | 11:46:49,359 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 14.05.2025 | 11:46:42,821 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:46:33,599 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 14.05.2025 | 11:46:25,334 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 14.05.2025 | 11:46:16,648 | 8 | 1 638,50 | |
| 8 | 1 638,50 | |||
| 8 | 1 638,50 | |||
| 14.05.2025 | 11:45:54,452 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 14.05.2025 | 11:45:42,420 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.05.2025 | 11:45:23,566 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 14.05.2025 | 11:45:05,492 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 14.05.2025 | 11:44:36,611 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.05.2025 | 11:44:03,727 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:43:44,366 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 11:43:28,771 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 11:43:21,926 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:43:21,021 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 14.05.2025 | 11:43:03,300 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 14.05.2025 | 11:42:53,907 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 11:42:20,468 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 14.05.2025 | 11:42:19,322 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.05.2025 | 11:42:14,348 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 14.05.2025 | 11:42:11,542 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 11:42:10,071 | 24 | 1 640,50 | |
| 12 | 1 640,50 | |||
| 21 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 12 | 1 640,50 | |||
| 14.05.2025 | 11:41:56,067 | 50 | 1 640,00 | |
| 50 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 14.05.2025 | 11:41:54,858 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.05.2025 | 11:41:13,189 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 14.05.2025 | 11:40:59,264 | 17 | 1 638,50 | |
| 17 | 1 638,50 | |||
| 17 | 1 638,50 | |||
| 14.05.2025 | 11:40:58,083 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 11:40:44,279 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 14.05.2025 | 11:40:33,866 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 14.05.2025 | 11:40:06,439 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 11:40:05,732 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 11:39:51,739 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 11:39:50,350 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 14.05.2025 | 11:39:49,424 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.05.2025 | 11:39:11,296 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 14.05.2025 | 11:39:05,297 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 14.05.2025 | 11:39:04,436 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.05.2025 | 11:39:04,303 | 7 | 1 640,00 | |
| 7 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 14.05.2025 | 11:38:50,242 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 11:38:46,112 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 11:38:25,235 | 8 | 1 639,00 | |
| 8 | 1 639,00 | |||
| 8 | 1 639,00 | |||
| 14.05.2025 | 11:38:21,267 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:38:11,434 | 12 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 14.05.2025 | 11:38:05,537 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:38:04,003 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 14.05.2025 | 11:37:54,664 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 11:37:49,719 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 14.05.2025 | 11:37:47,218 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 11:37:38,764 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.05.2025 | 11:37:31,672 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.05.2025 | 11:37:23,508 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.05.2025 | 11:37:13,437 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 14.05.2025 | 11:37:09,831 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 14.05.2025 | 11:37:03,586 | 25 | 1 636,50 | |
| 25 | 1 636,50 | |||
| 25 | 1 636,50 | |||
| 14.05.2025 | 11:36:25,974 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.05.2025 | 11:36:13,914 | 6 | 1 638,00 | |
| 6 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 14.05.2025 | 11:36:08,276 | 21 | 1 638,00 | |
| 21 | 1 638,00 | |||
| 21 | 1 638,00 | |||
| 14.05.2025 | 11:35:58,924 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 14.05.2025 | 11:35:43,323 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 11:35:34,015 | 25 | 1 636,00 | |
| 25 | 1 636,00 | |||
| 25 | 1 636,00 | |||
| 14.05.2025 | 11:35:27,098 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 14.05.2025 | 11:35:17,653 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 14.05.2025 | 11:35:15,523 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 14.05.2025 | 11:35:13,336 | 49 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 49 | 1 635,00 | |||
| 21 | 1 635,00 | |||
| 14.05.2025 | 11:35:03,487 | 51 | 1 636,50 | |
| 51 | 1 636,50 | |||
| 50 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.05.2025 | 11:34:58,156 | 50 | 1 636,50 | |
| 50 | 1 636,50 | |||
| 50 | 1 636,50 | |||
| 14.05.2025 | 11:34:51,708 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 11:34:39,483 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 11:34:21,189 | 50 | 1 637,50 | |
| 50 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 14.05.2025 | 11:34:08,952 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 14.05.2025 | 11:33:59,392 | 12 | 1 638,00 | |
| 12 | 1 638,00 | |||
| 12 | 1 638,00 | |||
| 14.05.2025 | 11:33:47,464 | 12 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 11 | 1 641,00 | |||
| 14.05.2025 | 11:32:31,329 | 50 | 1 639,50 | |
| 50 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 14.05.2025 | 11:32:25,827 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 14.05.2025 | 11:31:58,575 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.05.2025 | 11:31:56,163 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 14.05.2025 | 11:31:55,370 | 42 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 13 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 37 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 13 | 1 636,50 | |||
| 14.05.2025 | 11:30:52,042 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 14.05.2025 | 11:30:51,982 | 50 | 1 642,00 | |
| 50 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 14.05.2025 | 11:30:50,167 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.05.2025 | 11:30:40,208 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 14.05.2025 | 11:30:39,701 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.05.2025 | 11:30:19,563 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 11:30:15,574 | 25 | 1 638,50 | |
| 25 | 1 638,50 | |||
| 25 | 1 638,50 | |||
| 14.05.2025 | 11:30:09,011 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 11:30:06,870 | 13 | 1 637,50 | |
| 13 | 1 637,50 | |||
| 13 | 1 637,50 | |||
| 14.05.2025 | 11:30:03,478 | 50 | 1 636,50 | |
| 50 | 1 636,50 | |||
| 50 | 1 636,50 | |||
| 14.05.2025 | 11:29:36,034 | 43 | 1 634,50 | |
| 43 | 1 634,50 | |||
| 43 | 1 634,50 | |||
| 14.05.2025 | 11:29:19,497 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.05.2025 | 11:29:18,324 | 8 | 1 634,00 | |
| 8 | 1 634,00 | |||
| 8 | 1 634,00 | |||
| 14.05.2025 | 11:29:10,133 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 14.05.2025 | 11:28:53,150 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 14.05.2025 | 11:28:21,389 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 14.05.2025 | 11:28:13,854 | 2 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 11:28:11,448 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 14.05.2025 | 11:28:03,602 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 11:27:50,365 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 14.05.2025 | 11:27:25,761 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.05.2025 | 11:27:22,522 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 11:27:22,051 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 11:27:10,988 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 14.05.2025 | 11:26:56,712 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 14.05.2025 | 11:26:51,657 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 11:26:40,141 | 16 | 1 631,00 | |
| 16 | 1 631,00 | |||
| 16 | 1 631,00 | |||
| 14.05.2025 | 11:26:40,080 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 14.05.2025 | 11:26:36,058 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 11:26:31,834 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 11:26:28,110 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.05.2025 | 11:26:19,870 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 11:26:14,121 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 11:26:08,906 | 50 | 1 628,50 | |
| 50 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 14.05.2025 | 11:26:06,275 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 11:26:04,256 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 14.05.2025 | 11:25:59,240 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 14.05.2025 | 11:25:56,075 | 37 | 1 624,50 | |
| 36 | 1 624,50 | |||
| 37 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 11:25:46,348 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 14.05.2025 | 11:25:45,682 | 74 | 1 620,00 | |
| 9 | 1 620,00 | |||
| 58 | 1 620,00 | |||
| 65 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 14.05.2025 | 11:25:45,661 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 14.05.2025 | 11:25:45,610 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 14.05.2025 | 11:25:45,312 | 21 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 21 | 1 622,00 | |||
| 14.05.2025 | 11:25:45,236 | 14 | 1 622,50 | |
| 11 | 1 622,50 | |||
| 14 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 14.05.2025 | 11:25:41,817 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 11:25:34,878 | 309 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 165 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 58 | 1 623,00 | |||
| 153 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 60 | 1 623,00 | |||
| 5 | 1 623,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:59:18
Letzte Aktualisierung:
14.05.2025 @ 21:59:18