Rheinmetall AG
- Information
- Last
- Buy
- Sell
2276
1652
1716.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 13:45:16.914 | 30 | 1 716.00 | |
| 30 | 1 716.00 | |||
| 30 | 1 716.00 | |||
| 30/07/2025 | 13:45:14.105 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/07/2025 | 13:45:11.019 | 11 | 1 716.50 | |
| 11 | 1 716.50 | |||
| 11 | 1 716.50 | |||
| 30/07/2025 | 13:44:42.107 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 30/07/2025 | 13:44:32.213 | 30 | 1 716.00 | |
| 30 | 1 716.00 | |||
| 30 | 1 716.00 | |||
| 30/07/2025 | 13:44:25.335 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 13:44:09.492 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/07/2025 | 13:44:02.158 | 11 | 1 715.50 | |
| 11 | 1 715.50 | |||
| 11 | 1 715.50 | |||
| 30/07/2025 | 13:43:53.270 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 13:43:40.992 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 30/07/2025 | 13:43:03.527 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 30/07/2025 | 13:42:55.193 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 13:42:51.065 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 13:41:46.857 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 30/07/2025 | 13:41:36.778 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/07/2025 | 13:41:21.158 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 30/07/2025 | 13:41:12.484 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 30/07/2025 | 13:40:44.887 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 30/07/2025 | 13:40:28.941 | 6 | 1 713.00 | |
| 6 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 30/07/2025 | 13:40:24.750 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 30/07/2025 | 13:40:20.076 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 30/07/2025 | 13:39:54.474 | 40 | 1 712.50 | |
| 40 | 1 712.50 | |||
| 40 | 1 712.50 | |||
| 30/07/2025 | 13:39:50.484 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/07/2025 | 13:39:48.614 | 25 | 1 714.00 | |
| 25 | 1 714.00 | |||
| 25 | 1 714.00 | |||
| 30/07/2025 | 13:39:43.147 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 13:39:25.796 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 30/07/2025 | 13:39:18.449 | 123 | 1 715.00 | |
| 122 | 1 715.00 | |||
| 123 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 13:39:13.586 | 51 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 51 | 1 715.00 | |||
| 30/07/2025 | 13:39:11.221 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 30/07/2025 | 13:39:11.143 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 30/07/2025 | 13:39:10.463 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 30/07/2025 | 13:39:05.597 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 13:38:57.556 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 13:38:56.800 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 30/07/2025 | 13:38:51.914 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 30/07/2025 | 13:38:48.099 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 30/07/2025 | 13:38:19.421 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 13:38:12.705 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 13:38:01.887 | 23 | 1 717.50 | |
| 23 | 1 717.50 | |||
| 23 | 1 717.50 | |||
| 30/07/2025 | 13:37:58.557 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 30/07/2025 | 13:37:49.868 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 13:37:35.241 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 13:37:24.572 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 30/07/2025 | 13:36:56.102 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 13:36:33.753 | 40 | 1 719.00 | |
| 40 | 1 719.00 | |||
| 40 | 1 719.00 | |||
| 30/07/2025 | 13:36:26.192 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 13:36:14.880 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 30/07/2025 | 13:36:00.396 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 30/07/2025 | 13:35:41.316 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 13:35:32.999 | 13 | 1 719.00 | |
| 13 | 1 719.00 | |||
| 13 | 1 719.00 | |||
| 30/07/2025 | 13:35:32.157 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 30/07/2025 | 13:35:24.909 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 30/07/2025 | 13:35:24.600 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 30/07/2025 | 13:35:19.668 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 13:35:04.773 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 13:34:56.753 | 220 | 1 720.00 | |
| 29 | 1 720.00 | |||
| 191 | 1 720.00 | |||
| 100 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 104 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 13:34:26.901 | 119 | 1 720.00 | |
| 47 | 1 720.00 | |||
| 29 | 1 720.00 | |||
| 53 | 1 720.00 | |||
| 7 | 1 720.00 | |||
| 12 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 30/07/2025 | 13:34:20.794 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 30/07/2025 | 13:34:20.682 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 30/07/2025 | 13:34:16.657 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 13:34:07.366 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 30/07/2025 | 13:33:58.861 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:32:59.363 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 7 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 30/07/2025 | 13:32:50.518 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 13:32:39.366 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 13:32:20.737 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 13:31:56.058 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 30/07/2025 | 13:31:25.045 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 13:31:18.201 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/07/2025 | 13:31:17.798 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 13:31:02.292 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 30/07/2025 | 13:31:01.519 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/07/2025 | 13:30:57.995 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 30/07/2025 | 13:30:57.884 | 4 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 30/07/2025 | 13:30:57.783 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 30/07/2025 | 13:30:57.666 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 30/07/2025 | 13:30:38.252 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:29:17.068 | 5 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 30/07/2025 | 13:28:16.929 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/07/2025 | 13:28:16.121 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 30/07/2025 | 13:28:10.856 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 30/07/2025 | 13:27:57.396 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 30/07/2025 | 13:27:54.877 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:27:23.269 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/07/2025 | 13:26:52.135 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 30/07/2025 | 13:26:49.828 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 30/07/2025 | 13:25:55.607 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 30/07/2025 | 13:25:34.442 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 30/07/2025 | 13:25:25.071 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:25:07.157 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/07/2025 | 13:24:52.456 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 30/07/2025 | 13:24:38.565 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/07/2025 | 13:24:20.383 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 30/07/2025 | 13:23:53.427 | 12 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 12 | 1 722.00 | |||
| 30/07/2025 | 13:23:51.474 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/07/2025 | 13:23:34.870 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/07/2025 | 13:23:13.541 | 8 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 8 | 1 722.50 | |||
| 30/07/2025 | 13:23:05.032 | 12 | 1 723.50 | |
| 12 | 1 723.50 | |||
| 12 | 1 723.50 | |||
| 30/07/2025 | 13:22:14.856 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:22:02.676 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/07/2025 | 13:21:55.029 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 30/07/2025 | 13:21:27.444 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 13:21:12.446 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 30/07/2025 | 13:20:39.119 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 13:20:15.886 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/07/2025 | 13:19:51.181 | 8 | 1 724.50 | |
| 8 | 1 724.50 | |||
| 8 | 1 724.50 | |||
| 30/07/2025 | 13:19:12.351 | 15 | 1 725.00 | |
| 15 | 1 725.00 | |||
| 15 | 1 725.00 | |||
| 30/07/2025 | 13:18:56.284 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 30/07/2025 | 13:18:27.393 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 30/07/2025 | 13:18:23.679 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 13:18:09.382 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 13:17:16.257 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 30/07/2025 | 13:17:03.870 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 30/07/2025 | 13:17:00.347 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/07/2025 | 13:16:34.579 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 13:15:06.122 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 30/07/2025 | 13:14:54.887 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 30/07/2025 | 13:14:20.239 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 13:14:03.731 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 13:13:32.355 | 35 | 1 725.50 | |
| 35 | 1 725.50 | |||
| 35 | 1 725.50 | |||
| 30/07/2025 | 13:13:32.196 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 30/07/2025 | 13:13:32.031 | 41 | 1 725.50 | |
| 41 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/07/2025 | 13:13:14.131 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 30/07/2025 | 13:11:58.898 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 30/07/2025 | 13:11:52.635 | 10 | 1 726.00 | |
| 9 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 30/07/2025 | 13:11:33.415 | 40 | 1 726.00 | |
| 40 | 1 726.00 | |||
| 40 | 1 726.00 | |||
| 30/07/2025 | 13:11:06.986 | 40 | 1 726.00 | |
| 40 | 1 726.00 | |||
| 40 | 1 726.00 | |||
| 30/07/2025 | 13:10:13.206 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 30/07/2025 | 13:09:59.087 | 361 | 1 726.00 | |
| 360 | 1 726.00 | |||
| 361 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 30/07/2025 | 13:09:52.783 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 30/07/2025 | 13:09:46.144 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 30/07/2025 | 13:09:24.822 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 30/07/2025 | 13:09:05.296 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 30/07/2025 | 13:08:37.361 | 30 | 1 723.00 | |
| 30 | 1 723.00 | |||
| 30 | 1 723.00 | |||
| 30/07/2025 | 13:08:35.852 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 30/07/2025 | 13:08:30.383 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/07/2025 | 13:08:16.378 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 30/07/2025 | 13:08:13.070 | 6 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 30/07/2025 | 13:08:01.799 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/07/2025 | 13:07:57.275 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:07:43.693 | 16 | 1 721.50 | |
| 16 | 1 721.50 | |||
| 16 | 1 721.50 | |||
| 30/07/2025 | 13:07:39.814 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 30/07/2025 | 13:07:24.982 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 30/07/2025 | 13:07:11.678 | 40 | 1 722.50 | |
| 40 | 1 722.50 | |||
| 40 | 1 722.50 | |||
| 30/07/2025 | 13:07:11.596 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:07:04.822 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:06:53.790 | 5 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 30/07/2025 | 13:06:41.116 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:06:22.698 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 30/07/2025 | 13:05:54.727 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 30/07/2025 | 13:05:44.358 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:05:29.061 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 30/07/2025 | 13:04:39.981 | 19 | 1 722.00 | |
| 19 | 1 722.00 | |||
| 19 | 1 722.00 | |||
| 30/07/2025 | 13:04:39.345 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:04:34.422 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/07/2025 | 13:04:25.599 | 17 | 1 722.50 | |
| 17 | 1 722.50 | |||
| 17 | 1 722.50 | |||
| 30/07/2025 | 13:04:23.354 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:03:38.638 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:02:51.275 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/07/2025 | 13:02:39.516 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 30/07/2025 | 13:02:23.106 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 13:02:21.489 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:02:08.395 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:02:05.977 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:02:02.252 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:01:53.802 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 13:01:50.982 | 3 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 30/07/2025 | 13:01:47.060 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 13:01:35.486 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/07/2025 | 13:01:33.479 | 6 | 1 726.50 | |
| 6 | 1 726.50 | |||
| 6 | 1 726.50 | |||
| 30/07/2025 | 13:01:24.133 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:01:13.554 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 13:01:05.936 | 255 | 1 723.50 | |
| 255 | 1 723.50 | |||
| 255 | 1 723.50 | |||
| 30/07/2025 | 13:00:54.062 | 50 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 40 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 30/07/2025 | 13:00:25.040 | 6 | 1 724.00 | |
| 6 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 30/07/2025 | 12:59:46.029 | 25 | 1 725.00 | |
| 25 | 1 725.00 | |||
| 25 | 1 725.00 | |||
| 30/07/2025 | 12:59:34.314 | 8 | 1 725.00 | |
| 8 | 1 725.00 | |||
| 8 | 1 725.00 | |||
| 30/07/2025 | 12:59:31.529 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 30/07/2025 | 12:59:26.773 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 12:58:55.269 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 12:58:28.499 | 21 | 1 724.00 | |
| 21 | 1 724.00 | |||
| 21 | 1 724.00 | |||
| 30/07/2025 | 12:57:55.590 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 12:57:54.279 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 12:57:41.912 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 30/07/2025 | 12:56:15.543 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 30/07/2025 | 12:56:13.158 | 19 | 1 724.00 | |
| 19 | 1 724.00 | |||
| 19 | 1 724.00 | |||
| 30/07/2025 | 12:56:12.995 | 41 | 1 724.00 | |
| 41 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 40 | 1 724.00 | |||
| 30/07/2025 | 12:55:52.132 | 40 | 1 724.00 | |
| 40 | 1 724.00 | |||
| 40 | 1 724.00 | |||
| 30/07/2025 | 12:55:46.117 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 12:55:34.798 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 30/07/2025 | 12:55:33.471 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 12:54:50.901 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 12:54:44.937 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 12 | 1 726.00 | |||
| 8 | 1 726.00 | |||
| 30/07/2025 | 12:53:54.749 | 35 | 1 725.00 | |
| 35 | 1 725.00 | |||
| 35 | 1 725.00 | |||
| 30/07/2025 | 12:53:48.900 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/07/2025 | 12:53:17.484 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/07/2025 | 12:52:42.569 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 30/07/2025 | 12:52:31.805 | 15 | 1 726.00 | |
| 15 | 1 726.00 | |||
| 15 | 1 726.00 | |||
| 30/07/2025 | 12:52:31.595 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/07/2025 | 12:52:25.959 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 30/07/2025 | 12:51:39.047 | 14 | 1 724.50 | |
| 14 | 1 724.50 | |||
| 14 | 1 724.50 | |||
| 30/07/2025 | 12:51:38.903 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 30/07/2025 | 12:50:24.541 | 11 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 11 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 30/07/2025 | 12:48:36.912 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 30/07/2025 | 12:48:07.947 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 30/07/2025 | 12:48:07.533 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 30/07/2025 | 12:46:54.266 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 30/07/2025 | 12:46:53.158 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 30/07/2025 | 12:46:38.559 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 30/07/2025 | 12:45:45.368 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 30/07/2025 | 12:44:25.037 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/07/2025 | 12:43:36.790 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 30/07/2025 | 12:43:25.794 | 35 | 1 726.50 | |
| 35 | 1 726.50 | |||
| 35 | 1 726.50 | |||
| 30/07/2025 | 12:43:13.883 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 30/07/2025 | 12:42:46.410 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 12:42:31.921 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 12:42:21.567 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 12:41:18.728 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 30/07/2025 | 12:40:08.410 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 12:39:52.312 | 40 | 1 727.50 | |
| 40 | 1 727.50 | |||
| 40 | 1 727.50 | |||
| 30/07/2025 | 12:39:06.857 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 30/07/2025 | 12:38:55.546 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 30/07/2025 | 12:38:49.783 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 30/07/2025 | 12:38:46.907 | 18 | 1 727.00 | |
| 18 | 1 727.00 | |||
| 18 | 1 727.00 | |||
| 30/07/2025 | 12:38:16.867 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 30/07/2025 | 12:37:16.599 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 30/07/2025 | 12:37:05.831 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 30/07/2025 | 12:36:36.342 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 12:36:31.125 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 30/07/2025 | 12:36:21.346 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 12:35:41.261 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/07/2025 | 12:35:35.875 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/07/2025 | 12:35:22.431 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 12:34:54.513 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 12:32:29.029 | 40 | 1 726.50 | |
| 40 | 1 726.50 | |||
| 40 | 1 726.50 | |||
| 30/07/2025 | 12:32:24.392 | 30 | 1 727.00 | |
| 30 | 1 727.00 | |||
| 30 | 1 727.00 | |||
| 30/07/2025 | 12:31:52.654 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 30/07/2025 | 12:31:37.189 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 30/07/2025 | 12:31:34.924 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 30/07/2025 | 12:31:22.652 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/07/2025 | 12:30:44.945 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 30/07/2025 | 12:30:09.491 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/07/2025 | 12:29:55.568 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 12:29:03.082 | 40 | 1 723.50 | |
| 40 | 1 723.50 | |||
| 40 | 1 723.50 | |||
| 30/07/2025 | 12:27:49.804 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 12:27:44.573 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 12:27:41.778 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 30/07/2025 | 12:27:33.208 | 6 | 1 724.50 | |
| 6 | 1 724.50 | |||
| 6 | 1 724.50 | |||
| 30/07/2025 | 12:27:27.368 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 30/07/2025 | 12:26:09.889 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 30/07/2025 | 12:25:59.718 | 5 | 1 729.00 | |
| 5 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 30/07/2025 | 12:25:50.080 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 12:25:42.541 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 12:25:21.008 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 12:25:07.637 | 30 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 30 | 1 730.50 | |||
| 30/07/2025 | 12:24:43.755 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 12:24:36.514 | 15 | 1 730.50 | |
| 15 | 1 730.50 | |||
| 15 | 1 730.50 | |||
| 30/07/2025 | 12:24:22.713 | 2 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 12:23:01.689 | 40 | 1 730.00 | |
| 6 | 1 730.00 | |||
| 40 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 30/07/2025 | 12:22:33.750 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 30/07/2025 | 12:22:24.342 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 12:21:34.221 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 12:21:23.926 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 30/07/2025 | 12:21:05.343 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 12:20:19.527 | 40 | 1 730.50 | |
| 40 | 1 730.50 | |||
| 40 | 1 730.50 | |||
| 30/07/2025 | 12:20:17.253 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 30/07/2025 | 12:20:09.264 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 12:19:59.899 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 12:19:49.631 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 12:18:57.081 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 12:18:43.007 | 7 | 1 730.50 | |
| 7 | 1 730.50 | |||
| 7 | 1 730.50 | |||
| 30/07/2025 | 12:18:38.916 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 12:18:24.684 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 12:18:10.637 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 12:18:06.897 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 30/07/2025 | 12:17:49.582 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 30/07/2025 | 12:17:47.966 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 30/07/2025 | 12:17:42.542 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 12:17:08.651 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 30/07/2025 | 12:16:49.318 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 12:16:43.581 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 12:16:32.861 | 15 | 1 730.00 | |
| 15 | 1 730.00 | |||
| 15 | 1 730.00 | |||
| 30/07/2025 | 12:16:10.482 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 12:15:31.609 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 12:15:21.363 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 12:15:01.143 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 12:14:26.174 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 30/07/2025 | 12:14:17.187 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 30/07/2025 | 12:13:51.107 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 12:13:42.987 | 110 | 1 730.00 | |
| 110 | 1 730.00 | |||
| 110 | 1 730.00 | |||
| 30/07/2025 | 12:13:33.206 | 40 | 1 730.50 | |
| 40 | 1 730.50 | |||
| 40 | 1 730.50 | |||
| 30/07/2025 | 12:13:28.379 | 6 | 1 731.00 | |
| 6 | 1 731.00 | |||
| 6 | 1 731.00 | |||
| 30/07/2025 | 12:13:27.674 | 29 | 1 731.00 | |
| 29 | 1 731.00 | |||
| 29 | 1 731.00 | |||
| 30/07/2025 | 12:12:52.035 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 12:12:17.536 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 30/07/2025 | 12:11:29.339 | 15 | 1 728.00 | |
| 15 | 1 728.00 | |||
| 15 | 1 728.00 | |||
| 30/07/2025 | 12:11:26.812 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 30/07/2025 | 12:11:13.053 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 12:10:13.567 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/07/2025 | 12:10:01.695 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 12:09:22.034 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 12:09:12.472 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 12:08:58.782 | 100 | 1 730.00 | |
| 100 | 1 730.00 | |||
| 100 | 1 730.00 | |||
| 30/07/2025 | 12:08:54.535 | 30 | 1 729.50 | |
| 30 | 1 729.50 | |||
| 29 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 12:08:54.382 | 40 | 1 729.50 | |
| 6 | 1 729.50 | |||
| 40 | 1 729.50 | |||
| 31 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 30/07/2025 | 12:08:46.420 | 40 | 1 729.50 | |
| 40 | 1 729.50 | |||
| 40 | 1 729.50 | |||
| 30/07/2025 | 12:08:28.620 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/07/2025 | 12:08:19.473 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 12:08:07.773 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 12:07:49.558 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 30/07/2025 | 12:07:12.117 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 12:07:12.013 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 30/07/2025 | 12:06:33.585 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 30/07/2025 | 12:06:23.739 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 12:05:52.161 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 12:05:50.446 | 17 | 1 730.00 | |
| 17 | 1 730.00 | |||
| 17 | 1 730.00 | |||
| 30/07/2025 | 12:05:41.700 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 30/07/2025 | 12:05:41.000 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 12:05:11.896 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 12:05:11.715 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 12:04:26.405 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 45.145 / Ask: 45.165
Turnover: 52 478 TEUR -
Rheinmetall AG
Bid: 1 716.00
Ask: 1 717.00
Turnover: 37 153 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.41 / Ask: 2.425
Turnover: 28 101 TEUR -
adidas AG
Bid: 181.70 / Ask: 181.85
Turnover: 23 125 TEUR -
Nvidia Corp.
Bid: 153.32 / Ask: 153.36
Turnover: 22 101 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 13:45:23
Last Update:
30/07/2025 @ 13:45:23