Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2503
5008
111,1572
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:45:12,502 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:12,107 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:11,802 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:11,699 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:11,193 | 2 | 110,4099 | |
| 2 | 110,4099 | |||
| 2 | 110,4099 | |||
| 18.12.2025 | 09:45:10,998 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:10,875 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:10,797 | 2 | 110,4099 | |
| 2 | 110,4099 | |||
| 2 | 110,4099 | |||
| 18.12.2025 | 09:45:10,467 | 5 | 110,4099 | |
| 1 | 110,4099 | |||
| 3 | 110,4099 | |||
| 5 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:10,293 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,979 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,886 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 2 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,782 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,726 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,653 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,389 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,340 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,267 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,181 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:08,780 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:08,475 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:08,378 | 4 | 110,3999 | |
| 4 | 110,3999 | |||
| 4 | 110,3999 | |||
| 18.12.2025 | 09:45:08,078 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:06,666 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:06,573 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:06,467 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:06,167 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:05,979 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:05,666 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:05,530 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:05,472 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:05,364 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 09:45:05,270 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:05,158 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:04,810 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:04,763 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:04,571 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:03,913 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:03,146 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:03,047 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:01,905 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:45:01,835 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:45:00,126 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:58,512 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:56,908 | 23 | 110,3651 | |
| 23 | 110,3651 | |||
| 23 | 110,3651 | |||
| 18.12.2025 | 09:44:50,760 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:41,601 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:41,398 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:41,301 | 4 | 110,3899 | |
| 4 | 110,3899 | |||
| 4 | 110,3899 | |||
| 18.12.2025 | 09:44:40,899 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:40,800 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:39,993 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:39,659 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:39,591 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:39,386 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:39,196 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:38,991 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:38,680 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:38,590 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:44:38,380 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:38,289 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:37,578 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:36,669 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:44:36,567 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:44:36,380 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:44:36,255 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:44:36,168 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:44:36,066 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:44:35,338 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:44:35,261 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:44:35,166 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:44:34,962 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:44:32,042 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:31,941 | 19 | 110,3899 | |
| 19 | 110,3899 | |||
| 19 | 110,3899 | |||
| 18.12.2025 | 09:44:26,709 | 26 | 110,3751 | |
| 26 | 110,3751 | |||
| 26 | 110,3751 | |||
| 18.12.2025 | 09:44:24,359 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:44:11,840 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:11,762 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:11,715 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:11,405 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:11,033 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:10,929 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:10,868 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:10,806 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:10,704 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:10,200 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:09,900 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:08,194 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:08,043 | 9 | 110,4099 | |
| 9 | 110,4099 | |||
| 9 | 110,4099 | |||
| 18.12.2025 | 09:44:07,984 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:07,886 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:07,483 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 18.12.2025 | 09:44:07,184 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:06,781 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:06,381 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:06,276 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:06,176 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:44:06,075 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:44:05,975 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:44:05,274 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 18.12.2025 | 09:44:05,175 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 18.12.2025 | 09:44:04,576 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 18.12.2025 | 09:44:04,474 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 18.12.2025 | 09:44:04,385 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 18.12.2025 | 09:44:04,173 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 18.12.2025 | 09:44:03,261 | 3 | 110,4149 | |
| 3 | 110,4149 | |||
| 3 | 110,4149 | |||
| 18.12.2025 | 09:44:02,957 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 18.12.2025 | 09:44:02,459 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 18.12.2025 | 09:43:56,780 | 12 | 110,4001 | |
| 12 | 110,4001 | |||
| 12 | 110,4001 | |||
| 18.12.2025 | 09:43:44,140 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:43,448 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:42,638 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:42,336 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:42,133 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:41,732 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:41,435 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:41,327 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:41,238 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:41,024 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 18.12.2025 | 09:43:40,725 | 1 | 110,3951 | |
| 1 | 110,3951 | |||
| 1 | 110,3951 | |||
| 18.12.2025 | 09:43:39,620 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:38,719 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 18.12.2025 | 09:43:38,523 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:38,213 | 3 | 110,4199 | |
| 3 | 110,4199 | |||
| 3 | 110,4199 | |||
| 18.12.2025 | 09:43:37,917 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 18.12.2025 | 09:43:37,512 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:37,411 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:37,213 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:37,007 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:36,849 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:36,806 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:35,901 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 18.12.2025 | 09:43:35,703 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:35,298 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:34,697 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:34,193 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:33,074 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:32,987 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:32,291 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:31,477 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:28,563 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:26,546 | 21 | 110,4001 | |
| 21 | 110,4001 | |||
| 21 | 110,4001 | |||
| 18.12.2025 | 09:43:19,095 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:14,168 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:14,065 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:13,885 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:13,565 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 18.12.2025 | 09:43:13,272 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:13,161 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:12,660 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 18.12.2025 | 09:43:12,302 | 3 | 110,4199 | |
| 3 | 110,4199 | |||
| 2 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:12,224 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:12,156 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:11,924 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:11,864 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:11,453 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:11,317 | 3 | 110,4199 | |
| 3 | 110,4199 | |||
| 2 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:11,254 | 10 | 110,4199 | |
| 10 | 110,4199 | |||
| 10 | 110,4199 | |||
| 18.12.2025 | 09:43:11,052 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 18.12.2025 | 09:43:10,850 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 18.12.2025 | 09:43:10,650 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:09,748 | 3 | 110,4199 | |
| 3 | 110,4199 | |||
| 3 | 110,4199 | |||
| 18.12.2025 | 09:43:09,349 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:09,144 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:08,846 | 3 | 110,4199 | |
| 3 | 110,4199 | |||
| 3 | 110,4199 | |||
| 18.12.2025 | 09:43:08,740 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:08,441 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:08,339 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:08,240 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 18.12.2025 | 09:43:08,136 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 18.12.2025 | 09:43:07,308 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:07,234 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:06,225 | 3 | 110,4199 | |
| 3 | 110,4199 | |||
| 3 | 110,4199 | |||
| 18.12.2025 | 09:43:05,624 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:05,416 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:05,215 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:05,122 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:05,014 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:04,713 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:43:03,942 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:42:58,674 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:42:56,568 | 25 | 110,3901 | |
| 25 | 110,3901 | |||
| 25 | 110,3901 | |||
| 18.12.2025 | 09:42:48,513 | 10 | 110,3999 | |
| 10 | 110,3999 | |||
| 10 | 110,3999 | |||
| 18.12.2025 | 09:42:46,303 | 3 | 110,3999 | |
| 3 | 110,3999 | |||
| 3 | 110,3999 | |||
| 18.12.2025 | 09:42:43,483 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 09:42:43,075 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 09:42:42,670 | 4 | 110,3999 | |
| 4 | 110,3999 | |||
| 4 | 110,3999 | |||
| 18.12.2025 | 09:42:42,269 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:41,464 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:42:40,862 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:40,360 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:40,163 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:39,257 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:38,650 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:38,510 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:38,454 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:38,248 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:38,147 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:37,937 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:37,847 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:37,646 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:37,341 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:42:36,735 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:35,726 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:35,432 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:35,332 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:35,025 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:34,722 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:34,492 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:34,427 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:34,017 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:33,725 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:33,313 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:33,118 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:31,802 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:31,618 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:26,581 | 19 | 110,3801 | |
| 19 | 110,3801 | |||
| 19 | 110,3801 | |||
| 18.12.2025 | 09:42:23,550 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 18.12.2025 | 09:42:16,506 | 1 | 110,3851 | |
| 1 | 110,3851 | |||
| 1 | 110,3851 | |||
| 18.12.2025 | 09:42:12,076 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 09:42:11,774 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:10,866 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:09,687 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:09,561 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:42:09,455 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:09,359 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:09,264 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:08,628 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:08,555 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:07,550 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:07,348 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:06,125 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 18.12.2025 | 09:42:06,049 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:05,439 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:05,135 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:04,837 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:04,433 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:04,349 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:04,239 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:03,582 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:03,527 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:03,121 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:42:02,224 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:41:56,583 | 10 | 110,3701 | |
| 10 | 110,3701 | |||
| 10 | 110,3701 | |||
| 18.12.2025 | 09:41:47,514 | 7 | 110,3701 | |
| 7 | 110,3701 | |||
| 7 | 110,3701 | |||
| 18.12.2025 | 09:41:41,675 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 18.12.2025 | 09:41:41,376 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 18.12.2025 | 09:41:41,176 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:41:41,077 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:41:40,972 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:41:39,867 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:41:39,565 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:41:39,466 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:41:39,164 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:41:38,661 | 5 | 110,3899 | |
| 5 | 110,3899 | |||
| 5 | 110,3899 | |||
| 18.12.2025 | 09:41:38,463 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:41:38,361 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:41:36,345 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:41:35,644 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:41:35,443 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:41:35,041 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:41:34,853 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:41:34,537 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:41:33,529 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:41:33,428 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:41:32,629 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:41:30,710 | 46 | 110,3899 | |
| 46 | 110,3899 | |||
| 46 | 110,3899 | |||
| 18.12.2025 | 09:41:30,613 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:41:26,787 | 13 | 110,3651 | |
| 13 | 110,3651 | |||
| 13 | 110,3651 | |||
| 18.12.2025 | 09:41:19,139 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:18,934 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:08,774 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:08,675 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:08,568 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:08,065 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:07,260 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:06,874 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:06,759 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:06,355 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:05,963 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:05,763 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:05,653 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:05,360 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:02,732 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:41:01,726 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:41:01,023 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 18.12.2025 | 09:40:57,096 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:40:56,603 | 18 | 110,3751 | |
| 18 | 110,3751 | |||
| 18 | 110,3751 | |||
| 18.12.2025 | 09:40:49,737 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:40:49,671 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:40:48,849 | 1 | 110,3751 | |
| 1 | 110,3751 | |||
| 1 | 110,3751 | |||
| 18.12.2025 | 09:40:40,017 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 18.12.2025 | 09:40:39,758 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:39,663 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:39,581 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:39,375 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:38,976 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:38,671 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:37,970 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:40:37,062 | 5 | 110,3899 | |
| 5 | 110,3899 | |||
| 5 | 110,3899 | |||
| 18.12.2025 | 09:40:36,762 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:36,332 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:36,259 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:36,055 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:35,551 | 1 | 110,3701 | |
| 1 | 110,3701 | |||
| 1 | 110,3701 | |||
| 18.12.2025 | 09:40:35,352 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:35,049 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:34,546 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:34,244 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:34,142 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:34,048 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:33,746 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:32,733 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:32,130 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:31,220 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:26,805 | 24 | 110,3701 | |
| 24 | 110,3701 | |||
| 24 | 110,3701 | |||
| 18.12.2025 | 09:40:25,383 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:40:23,973 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:10,795 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:10,390 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:10,193 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:09,786 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:09,183 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:09,094 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:08,159 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:08,075 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:07,973 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:07,746 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:07,677 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:40:07,118 | 2 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 09:40:07,068 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:16:24
Letzte Aktualisierung:
18.12.2025 @ 21:16:24