Nvidia Corp.

2851

2294

157.56

       

Date Time Volume Order Volume Price
27/08/2025 14:32:17.437 3   157.56
      3 157.56
      3 157.56
27/08/2025 14:32:10.824 200   157.52
      200 157.52
      200 157.52
27/08/2025 14:32:10.639 15   157.52
      15 157.52
      15 157.52
27/08/2025 14:32:03.681 65   157.54
      65 157.54
      65 157.54
27/08/2025 14:31:57.823 33   157.54
      33 157.54
      33 157.54
27/08/2025 14:31:52.139 40   157.52
      40 157.52
      40 157.52
27/08/2025 14:31:39.253 50   157.54
      50 157.54
      50 157.54
27/08/2025 14:31:32.241 15   157.52
      15 157.52
      15 157.52
27/08/2025 14:31:27.468 10   157.58
      10 157.58
      10 157.58
27/08/2025 14:31:26.393 20   157.60
      20 157.60
      20 157.60
27/08/2025 14:31:26.216 45   157.64
      45 157.64
      45 157.64
27/08/2025 14:31:16.662 1   157.64
      1 157.64
      1 157.64
27/08/2025 14:31:09.848 1   157.66
      1 157.66
      1 157.66
27/08/2025 14:30:57.779 8   157.68
      8 157.68
      8 157.68
27/08/2025 14:30:48.087 1   157.68
      1 157.68
      1 157.68
27/08/2025 14:30:27.031 1   157.70
      1 157.70
      1 157.70
27/08/2025 14:30:21.851 25   157.70
      25 157.70
      25 157.70
27/08/2025 14:29:56.256 5   157.66
      5 157.66
      5 157.66
27/08/2025 14:29:54.458 1   157.58
      1 157.58
      1 157.58
27/08/2025 14:29:49.588 1   157.56
      1 157.56
      1 157.56
27/08/2025 14:29:20.184 16   157.66
      16 157.66
      16 157.66
27/08/2025 14:29:09.804 20   157.62
      20 157.62
      20 157.62
27/08/2025 14:29:08.692 1   157.60
      1 157.60
      1 157.60
27/08/2025 14:28:58.212 50   157.58
      50 157.58
      50 157.58
27/08/2025 14:28:56.391 3   157.58
      3 157.58
      3 157.58
27/08/2025 14:28:51.288 58   157.56
      23 157.56
      35 157.56
      58 157.56
27/08/2025 14:28:51.056 495   157.56
      345 157.56
      495 157.56
      150 157.56
27/08/2025 14:28:50.881 500   157.56
      500 157.56
      500 157.56
27/08/2025 14:28:50.722 500   157.56
      500 157.56
      500 157.56
27/08/2025 14:28:50.578 500   157.56
      500 157.56
      500 157.56
27/08/2025 14:28:50.330 655   157.56
      14 157.56
      64 157.56
      27 157.56
      655 157.56
      500 157.56
      50 157.56
27/08/2025 14:27:39.414 500   157.66
      500 157.66
      500 157.66
27/08/2025 14:27:28.002 5   157.68
      5 157.68
      5 157.68
27/08/2025 14:27:23.236 10   157.66
      10 157.66
      10 157.66
27/08/2025 14:27:20.012 20   157.68
      20 157.68
      20 157.68
27/08/2025 14:27:16.434 30   157.66
      30 157.66
      30 157.66
27/08/2025 14:27:14.144 1   157.76
      1 157.76
      1 157.76
27/08/2025 14:26:55.862 20   157.74
      20 157.74
      20 157.74
27/08/2025 14:26:51.012 100   157.74
      100 157.74
      100 157.74
27/08/2025 14:26:17.160 76   157.80
      76 157.80
      76 157.80
27/08/2025 14:26:16.219 30   157.80
      30 157.80
      30 157.80
27/08/2025 14:26:05.916 100   157.80
      100 157.80
      100 157.80
27/08/2025 14:25:55.072 14   157.72
      14 157.72
      14 157.72
27/08/2025 14:25:52.083 18   157.82
      18 157.82
      18 157.82
27/08/2025 14:25:47.141 50   157.82
      50 157.82
      50 157.82
27/08/2025 14:25:46.821 14   157.74
      14 157.74
      14 157.74
27/08/2025 14:25:30.916 4   157.84
      4 157.84
      4 157.84
27/08/2025 14:25:29.511 1   157.76
      1 157.76
      1 157.76
27/08/2025 14:25:20.842 3   157.80
      3 157.80
      3 157.80
27/08/2025 14:24:53.889 1   157.78
      1 157.78
      1 157.78
27/08/2025 14:24:45.656 63   157.78
      63 157.78
      63 157.78
27/08/2025 14:24:43.439 55   157.78
      55 157.78
      55 157.78
27/08/2025 14:24:36.577 25   157.80
      25 157.80
      25 157.80
27/08/2025 14:24:22.100 1   157.78
      1 157.78
      1 157.78
27/08/2025 14:24:07.798 10   157.72
      10 157.72
      10 157.72
27/08/2025 14:23:48.532 3   157.70
      3 157.70
      3 157.70
27/08/2025 14:23:47.475 1   157.70
      1 157.70
      1 157.70
27/08/2025 14:23:37.428 15   157.80
      15 157.80
      15 157.80
27/08/2025 14:23:21.135 13   157.70
      13 157.70
      13 157.70
27/08/2025 14:23:09.588 9   157.76
      9 157.76
      9 157.76
27/08/2025 14:23:02.147 50   157.76
      50 157.76
      50 157.76
27/08/2025 14:22:56.410 7   157.76
      7 157.76
      7 157.76
27/08/2025 14:22:51.521 3   157.68
      3 157.68
      3 157.68
27/08/2025 14:22:48.747 10   157.76
      10 157.76
      10 157.76
27/08/2025 14:22:28.188 4   157.72
      4 157.72
      4 157.72
27/08/2025 14:22:16.325 278   157.72
      15 157.72
      7 157.72
      179 157.72
      25 157.72
      278 157.72
      11 157.72
      41 157.72
27/08/2025 14:22:16.162 29   157.72
      29 157.72
      29 157.72
27/08/2025 14:22:16.073 14   157.72
      14 157.72
      14 157.72
27/08/2025 14:22:15.414 65   157.66
      65 157.66
      65 157.66
27/08/2025 14:22:15.312 10   157.66
      10 157.66
      10 157.66
27/08/2025 14:21:52.725 425   157.70
      425 157.70
      425 157.70
27/08/2025 14:21:44.651 2   157.76
      2 157.76
      2 157.76
27/08/2025 14:21:42.424 79   157.70
      71 157.70
      8 157.70
      79 157.70
27/08/2025 14:21:42.365 90   157.70
      60 157.70
      30 157.70
      90 157.70
27/08/2025 14:21:11.963 5   157.78
      2 157.78
      5 157.78
      3 157.78
27/08/2025 14:21:11.828 26   157.78
      26 157.78
      1 157.78
      25 157.78
27/08/2025 14:21:11.771 3   157.78
      3 157.78
      3 157.78
27/08/2025 14:20:54.014 59   157.76
      59 157.76
      59 157.76
27/08/2025 14:20:53.947 3   157.76
      3 157.76
      3 157.76
27/08/2025 14:20:05.460 4   157.74
      4 157.74
      4 157.74
27/08/2025 14:20:03.528 100   157.76
      100 157.76
      100 157.76
27/08/2025 14:19:45.433 1   157.82
      1 157.82
      1 157.82
27/08/2025 14:19:33.957 30   157.76
      30 157.76
      30 157.76
27/08/2025 14:19:18.453 1   157.84
      1 157.84
      1 157.84
27/08/2025 14:19:17.710 2   157.84
      2 157.84
      2 157.84
27/08/2025 14:19:08.209 200   157.86
      200 157.86
      200 157.86
27/08/2025 14:18:53.959 20   157.86
      20 157.86
      20 157.86
27/08/2025 14:18:52.899 1   157.82
      1 157.82
      1 157.82
27/08/2025 14:18:45.152 7   157.86
      7 157.86
      7 157.86
27/08/2025 14:18:31.703 1   157.88
      1 157.88
      1 157.88
27/08/2025 14:18:31.654 17   157.82
      17 157.82
      17 157.82
27/08/2025 14:17:36.773 5   157.80
      5 157.80
      5 157.80
27/08/2025 14:17:28.923 158   157.88
      52 157.88
      106 157.88
      158 157.88
27/08/2025 14:17:00.601 1   157.80
      1 157.80
      1 157.80
27/08/2025 14:16:45.010 7   157.88
      7 157.88
      7 157.88
27/08/2025 14:16:42.560 2   157.88
      2 157.88
      2 157.88
27/08/2025 14:16:21.839 10   157.88
      10 157.88
      10 157.88
27/08/2025 14:16:18.140 2   157.80
      2 157.80
      2 157.80
27/08/2025 14:15:56.458 96   157.86
      96 157.86
      96 157.86
27/08/2025 14:15:56.338 102   157.88
      22 157.88
      50 157.88
      95 157.88
      7 157.88
      30 157.88
27/08/2025 14:15:20.511 500   157.86
      500 157.86
      500 157.86
27/08/2025 14:15:14.501 32   157.86
      32 157.86
      32 157.86
27/08/2025 14:14:32.675 5   157.86
      5 157.86
      5 157.86
27/08/2025 14:13:56.477 26   157.90
      26 157.90
      26 157.90
27/08/2025 14:13:53.131 15   157.88
      15 157.88
      15 157.88
27/08/2025 14:13:46.118 15   157.88
      15 157.88
      15 157.88
27/08/2025 14:13:44.000 88   157.92
      88 157.92
      88 157.92
27/08/2025 14:13:30.842 3   157.88
      3 157.88
      3 157.88
27/08/2025 14:13:26.279 88   157.88
      88 157.88
      88 157.88
27/08/2025 14:13:02.531 22   157.92
      12 157.92
      22 157.92
      10 157.92
27/08/2025 14:12:54.167 2   157.94
      2 157.94
      2 157.94
27/08/2025 14:12:05.933 4   157.90
      4 157.90
      4 157.90
27/08/2025 14:11:51.922 10   157.88
      10 157.88
      10 157.88
27/08/2025 14:11:49.511 24   157.88
      24 157.88
      24 157.88
27/08/2025 14:11:39.632 100   157.88
      100 157.88
      100 157.88
27/08/2025 14:11:39.346 28   157.80
      28 157.80
      28 157.80
27/08/2025 14:11:17.935 6   157.86
      6 157.86
      6 157.86
27/08/2025 14:11:05.657 1   157.88
      1 157.88
      1 157.88
27/08/2025 14:10:51.371 1   157.82
      1 157.82
      1 157.82
27/08/2025 14:10:45.944 3   157.82
      3 157.82
      3 157.82
27/08/2025 14:10:29.053 28   157.88
      28 157.88
      28 157.88
27/08/2025 14:10:25.019 4   157.90
      4 157.90
      4 157.90
27/08/2025 14:10:24.954 40   157.90
      40 157.90
      40 157.90
27/08/2025 14:10:24.434 26   157.84
      26 157.84
      26 157.84
27/08/2025 14:10:12.719 2   157.82
      2 157.82
      2 157.82
27/08/2025 14:10:07.403 22   157.82
      22 157.82
      22 157.82
27/08/2025 14:09:47.052 13   157.88
      13 157.88
      13 157.88
27/08/2025 14:09:42.133 45   157.88
      45 157.88
      45 157.88
27/08/2025 14:09:32.194 200   157.90
      200 157.90
      200 157.90
27/08/2025 14:09:29.056 2   157.90
      2 157.90
      2 157.90
27/08/2025 14:09:28.821 63   157.90
      63 157.90
      63 157.90
27/08/2025 14:09:16.599 388   157.88
      388 157.88
      388 157.88
27/08/2025 14:09:12.035 23   157.84
      23 157.84
      23 157.84
27/08/2025 14:09:10.381 145   157.88
      65 157.88
      145 157.88
      80 157.88
27/08/2025 14:08:56.035 1   157.92
      1 157.92
      1 157.92
27/08/2025 14:08:33.097 1   157.96
      1 157.96
      1 157.96
27/08/2025 14:08:30.879 20   157.88
      20 157.88
      20 157.88
27/08/2025 14:08:28.241 17   157.90
      17 157.90
      17 157.90
27/08/2025 14:08:23.956 3   157.92
      3 157.92
      3 157.92
27/08/2025 14:08:16.949 31   157.86
      31 157.86
      31 157.86
27/08/2025 14:08:14.573 1   157.90
      1 157.90
      1 157.90
27/08/2025 14:07:53.450 3   157.88
      3 157.88
      3 157.88
27/08/2025 14:07:46.438 20   157.80
      20 157.80
      20 157.80
27/08/2025 14:07:43.538 63   157.88
      63 157.88
      63 157.88
27/08/2025 14:07:35.311 1   157.86
      1 157.86
      1 157.86
27/08/2025 14:07:31.684 4   157.86
      4 157.86
      4 157.86
27/08/2025 14:07:28.377 1   157.88
      1 157.88
      1 157.88
27/08/2025 14:07:22.678 15   157.86
      15 157.86
      15 157.86
27/08/2025 14:07:20.917 17   157.78
      17 157.78
      17 157.78
27/08/2025 14:07:08.538 7   157.78
      7 157.78
      7 157.78
27/08/2025 14:07:03.013 12   157.80
      12 157.80
      12 157.80
27/08/2025 14:07:02.417 10   157.88
      10 157.88
      10 157.88
27/08/2025 14:06:53.648 72   157.82
      72 157.82
      47 157.82
      25 157.82
27/08/2025 14:06:38.147 4   157.82
      4 157.82
      4 157.82
27/08/2025 14:06:21.601 3   157.88
      3 157.88
      3 157.88
27/08/2025 14:06:18.420 22   157.80
      6 157.80
      22 157.80
      16 157.80
27/08/2025 14:04:53.221 20   157.90
      20 157.90
      20 157.90
27/08/2025 14:04:52.978 5   157.90
      5 157.90
      5 157.90
27/08/2025 14:04:36.313 36   157.90
      36 157.90
      36 157.90
27/08/2025 14:04:24.358 50   157.90
      50 157.90
      50 157.90
27/08/2025 14:04:01.454 3   157.82
      3 157.82
      3 157.82
27/08/2025 14:03:49.677 39   157.82
      39 157.82
      39 157.82
27/08/2025 14:03:37.313 1   157.88
      1 157.88
      1 157.88
27/08/2025 14:03:13.254 150   157.86
      150 157.86
      150 157.86
27/08/2025 14:02:47.189 7   157.84
      7 157.84
      7 157.84
27/08/2025 14:02:45.218 42   157.76
      42 157.76
      42 157.76
27/08/2025 14:02:26.264 50   157.82
      40 157.82
      10 157.82
      50 157.82
27/08/2025 14:02:13.361 316   157.88
      316 157.88
      316 157.88
27/08/2025 14:02:10.450 10   157.90
      10 157.90
      10 157.90
27/08/2025 14:02:00.304 20   157.86
      20 157.86
      20 157.86
27/08/2025 14:01:51.913 2   157.90
      2 157.90
      2 157.90
27/08/2025 14:01:44.051 70   157.90
      70 157.90
      70 157.90
27/08/2025 14:01:37.851 7   157.90
      7 157.90
      7 157.90
27/08/2025 14:01:19.860 20   157.76
      7 157.76
      20 157.76
      13 157.76
27/08/2025 14:01:19.591 2   157.84
      2 157.84
      2 157.84
27/08/2025 14:01:00.087 30   157.84
      30 157.84
      30 157.84
27/08/2025 14:00:49.532 10   157.92
      10 157.92
      10 157.92
27/08/2025 14:00:41.621 12   157.84
      12 157.84
      12 157.84
27/08/2025 14:00:15.500 127   157.88
      127 157.88
      127 157.88
27/08/2025 14:00:04.753 2   157.92
      2 157.92
      2 157.92
27/08/2025 14:00:01.750 4   157.98
      4 157.98
      4 157.98
27/08/2025 13:59:48.267 1   158.00
      1 158.00
      1 158.00
27/08/2025 13:59:45.505 15   157.92
      15 157.92
      15 157.92
27/08/2025 13:59:37.866 100   158.00
      10 158.00
      100 158.00
      90 158.00
27/08/2025 13:59:36.652 32   157.92
      32 157.92
      32 157.92
27/08/2025 13:59:34.953 3   157.92
      3 157.92
      3 157.92
27/08/2025 13:59:30.765 94   157.92
      94 157.92
      94 157.92
27/08/2025 13:59:21.118 3   157.92
      3 157.92
      3 157.92
27/08/2025 13:59:17.473 1   157.92
      1 157.92
      1 157.92
27/08/2025 13:59:00.340 257   157.90
      197 157.90
      257 157.90
      60 157.90
27/08/2025 13:58:52.878 4   157.92
      4 157.92
      4 157.92
27/08/2025 13:58:19.820 65   158.02
      65 158.02
      65 158.02
27/08/2025 13:57:52.249 1   157.94
      1 157.94
      1 157.94
27/08/2025 13:57:46.514 1   157.94
      1 157.94
      1 157.94
27/08/2025 13:57:18.740 1   158.04
      1 158.04
      1 158.04
27/08/2025 13:57:18.225 430   157.96
      30 157.96
      400 157.96
      430 157.96
27/08/2025 13:57:09.023 70   158.04
      50 158.04
      70 158.04
      20 158.04
27/08/2025 13:56:32.584 150   157.96
      150 157.96
      150 157.96
27/08/2025 13:56:26.366 270   157.96
      270 157.96
      270 157.96
27/08/2025 13:55:59.142 7   157.94
      7 157.94
      7 157.94
27/08/2025 13:55:17.422 35   157.96
      35 157.96
      35 157.96
27/08/2025 13:54:48.588 50   157.88
      50 157.88
      50 157.88
27/08/2025 13:54:37.747 4   157.94
      4 157.94
      4 157.94
27/08/2025 13:54:37.584 10   157.94
      10 157.94
      10 157.94
27/08/2025 13:54:11.180 6   157.94
      6 157.94
      6 157.94
27/08/2025 13:53:54.633 1   157.92
      1 157.92
      1 157.92
27/08/2025 13:53:48.996 3   157.92
      3 157.92
      3 157.92
27/08/2025 13:53:47.687 3   157.84
      3 157.84
      3 157.84
27/08/2025 13:53:39.860 100   157.92
      100 157.92
      100 157.92
27/08/2025 13:53:32.809 1   157.94
      1 157.94
      1 157.94
27/08/2025 13:53:32.700 10   157.94
      10 157.94
      10 157.94
27/08/2025 13:53:27.162 200   157.84
      200 157.84
      200 157.84
27/08/2025 13:53:02.598 4   157.92
      4 157.92
      4 157.92
27/08/2025 13:52:56.520 150   157.88
      150 157.88
      150 157.88
27/08/2025 13:52:54.530 25   157.90
      25 157.90
      25 157.90
27/08/2025 13:52:52.743 7   157.90
      7 157.90
      7 157.90
27/08/2025 13:52:48.532 9   157.90
      9 157.90
      9 157.90
27/08/2025 13:52:41.328 20   157.82
      20 157.82
      20 157.82
27/08/2025 13:52:35.335 1   157.88
      1 157.88
      1 157.88
27/08/2025 13:52:24.657 15   157.88
      15 157.88
      15 157.88
27/08/2025 13:52:23.687 20   157.90
      20 157.90
      20 157.90
27/08/2025 13:52:09.030 25   157.84
      25 157.84
      25 157.84
27/08/2025 13:51:42.416 47   157.80
      47 157.80
      11 157.80
      32 157.80
      4 157.80
27/08/2025 13:51:27.217 2 798   157.84
      2 676 157.84
      122 157.84
      2 798 157.84
27/08/2025 13:51:12.130 500   157.84
      500 157.84
      500 157.84
27/08/2025 13:50:49.947 4   157.94
      4 157.94
      4 157.94
27/08/2025 13:50:44.120 4   157.94
      4 157.94
      4 157.94
27/08/2025 13:49:29.696 120   157.98
      120 157.98
      120 157.98
27/08/2025 13:49:21.989 3   157.98
      3 157.98
      3 157.98
27/08/2025 13:49:02.982 10   157.96
      10 157.96
      10 157.96
27/08/2025 13:48:56.957 1   157.96
      1 157.96
      1 157.96
27/08/2025 13:48:20.645 20   157.98
      20 157.98
      20 157.98
27/08/2025 13:48:13.471 80   157.90
      80 157.90
      80 157.90
27/08/2025 13:48:10.864 45   157.90
      45 157.90
      45 157.90
27/08/2025 13:48:02.929 3   157.88
      3 157.88
      3 157.88
27/08/2025 13:47:59.643 75   157.88
      75 157.88
      75 157.88
27/08/2025 13:47:56.112 3   157.94
      3 157.94
      3 157.94
27/08/2025 13:47:40.992 1   157.96
      1 157.96
      1 157.96
27/08/2025 13:47:14.422 4   157.96
      4 157.96
      4 157.96
27/08/2025 13:47:11.107 2   157.92
      2 157.92
      2 157.92
27/08/2025 13:47:05.660 135   157.92
      135 157.92
      135 157.92
27/08/2025 13:47:03.968 4   157.92
      4 157.92
      4 157.92
27/08/2025 13:46:54.694 1   157.92
      1 157.92
      1 157.92
27/08/2025 13:46:34.060 24   157.98
      24 157.98
      24 157.98
27/08/2025 13:46:32.913 111   157.90
      10 157.90
      8 157.90
      12 157.90
      25 157.90
      31 157.90
      1 157.90
      100 157.90
      10 157.90
      25 157.90
27/08/2025 13:45:28.805 500   158.06
      500 158.06
      500 158.06
27/08/2025 13:44:31.544 303   158.00
      303 158.00
      258 158.00
      45 158.00
27/08/2025 13:44:12.258 40   158.08
      40 158.08
      22 158.08
      18 158.08
27/08/2025 13:44:11.457 20   158.00
      20 158.00
      20 158.00
27/08/2025 13:43:35.413 49   158.06
      24 158.06
      25 158.06
      49 158.06
27/08/2025 13:43:06.781 1   158.02
      1 158.02
      1 158.02
27/08/2025 13:42:57.703 3   158.06
      3 158.06
      3 158.06
27/08/2025 13:42:55.183 5   158.04
      5 158.04
      5 158.04
27/08/2025 13:42:54.346 20   158.04
      20 158.04
      20 158.04
27/08/2025 13:42:39.907 8   158.02
      8 158.02
      8 158.02
27/08/2025 13:42:39.456 60   158.02
      60 158.02
      60 158.02
27/08/2025 13:42:23.428 5   158.08
      5 158.08
      5 158.08
27/08/2025 13:42:19.516 3   158.06
      3 158.06
      3 158.06
27/08/2025 13:42:09.023 20   158.02
      20 158.02
      20 158.02
27/08/2025 13:41:52.325 1   158.06
      1 158.06
      1 158.06
27/08/2025 13:41:50.669 400   158.02
      400 158.02
      400 158.02
27/08/2025 13:41:49.206 20   158.02
      20 158.02
      20 158.02
27/08/2025 13:41:48.694 50   158.06
      50 158.06
      50 158.06
27/08/2025 13:41:38.235 15   158.04
      15 158.04
      15 158.04
27/08/2025 13:41:03.010 3   157.98
      3 157.98
      3 157.98
27/08/2025 13:40:46.318 1   158.04
      1 158.04
      1 158.04
27/08/2025 13:40:41.475 208   157.98
      208 157.98
      208 157.98
27/08/2025 13:40:37.974 700   157.96
      696 157.96
      200 157.96
      500 157.96
      4 157.96
27/08/2025 13:40:20.169 500   157.94
      500 157.94
      500 157.94
27/08/2025 13:40:04.129 4   157.98
      4 157.98
      4 157.98
27/08/2025 13:40:03.109 75   157.98
      75 157.98
      75 157.98
27/08/2025 13:39:52.368 2   157.92
      2 157.92
      2 157.92
27/08/2025 13:39:41.093 13   157.98
      13 157.98
      13 157.98
27/08/2025 13:39:22.497 5   158.00
      5 158.00
      5 158.00
27/08/2025 13:39:11.224 115   157.92
      115 157.92
      115 157.92
27/08/2025 13:39:10.534 190   158.00
      30 158.00
      150 158.00
      10 158.00
      190 158.00
27/08/2025 13:39:09.043 18   157.92
      18 157.92
      18 157.92
27/08/2025 13:39:04.174 4   158.00
      4 158.00
      4 158.00
27/08/2025 13:39:01.734 159   158.00
      38 158.00
      121 158.00
      159 158.00
27/08/2025 13:39:00.861 15   157.92
      15 157.92
      15 157.92
27/08/2025 13:38:36.260 30   158.00
      30 158.00
      10 158.00
      2 158.00
      18 158.00
27/08/2025 13:38:27.352 50   158.00
      50 158.00
      50 158.00
27/08/2025 13:38:24.616 4   158.00
      4 158.00
      4 158.00
27/08/2025 13:38:22.411 5   157.94
      5 157.94
      5 157.94
27/08/2025 13:38:09.490 7   157.96
      7 157.96
      7 157.96
27/08/2025 13:37:48.529 10   157.96
      10 157.96
      10 157.96
27/08/2025 13:37:47.281 2   157.96
      2 157.96
      2 157.96
27/08/2025 13:37:46.896 10   157.96
      10 157.96
      10 157.96
27/08/2025 13:37:41.171 29   157.88
      29 157.88
      29 157.88
27/08/2025 13:37:39.920 30   157.88
      30 157.88
      30 157.88
27/08/2025 13:37:36.762 27   157.88
      27 157.88
      19 157.88
      8 157.88
27/08/2025 13:37:16.304 3   157.96
      3 157.96
      3 157.96
27/08/2025 13:37:12.787 3   157.96
      3 157.96
      3 157.96
27/08/2025 13:36:34.062 32   157.96
      32 157.96
      32 157.96
27/08/2025 13:36:17.504 3   157.90
      3 157.90
      3 157.90
27/08/2025 13:36:16.720 1   157.96
      1 157.96
      1 157.96
27/08/2025 13:36:12.772 1   157.88
      1 157.88
      1 157.88
27/08/2025 13:36:10.560 7   157.96
      7 157.96
      7 157.96
27/08/2025 13:35:15.909 3   157.96
      3 157.96
      3 157.96
27/08/2025 13:35:08.464 85   157.90
      70 157.90
      85 157.90
      15 157.90
27/08/2025 13:34:48.476 12   157.96
      12 157.96
      12 157.96
27/08/2025 13:34:39.587 14   157.84
      14 157.84
      14 157.84
27/08/2025 13:34:28.788 6   157.84
      6 157.84
      6 157.84
27/08/2025 13:34:27.052 1   157.92
      1 157.92
      1 157.92
27/08/2025 13:34:02.717 20   157.86
      20 157.86
      20 157.86
27/08/2025 13:33:50.565 100   157.82
      100 157.82
      100 157.82
27/08/2025 13:33:48.766 32   157.90
      32 157.90
      32 157.90
27/08/2025 13:33:45.014 34   157.82
      34 157.82
      34 157.82
27/08/2025 13:32:50.507 5   157.90
      5 157.90
      5 157.90
27/08/2025 13:32:44.434 5   157.82
      5 157.82
      5 157.82
27/08/2025 13:32:35.659 2   157.90
      2 157.90
      2 157.90
27/08/2025 13:32:17.590 3   157.88
      3 157.88
      3 157.88
27/08/2025 13:32:15.646 3   157.88
      3 157.88
      3 157.88
27/08/2025 13:32:13.062 1   157.88
      1 157.88
      1 157.88
27/08/2025 13:32:12.215 150   157.88
      150 157.88
      150 157.88
27/08/2025 13:32:08.460 49   157.80
      49 157.80
      49 157.80
27/08/2025 13:32:05.930 20   157.80
      20 157.80
      20 157.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)