iShsIII-Core MSCI World U.ETF Acc

2505

3367

111,4728

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 14:38:45,374 5   111,0249
      5 111,0249
      5 111,0249
23.12.2025 14:38:38,533 450   111,0349
      450 111,0349
      450 111,0349
23.12.2025 14:38:24,277 40   111,0101
      40 111,0101
      40 111,0101
23.12.2025 14:38:07,435 5   111,0449
      5 111,0449
      5 111,0449
23.12.2025 14:37:57,274 18   111,0201
      18 111,0201
      18 111,0201
23.12.2025 14:37:55,143 167   111,0101
      4 111,0101
      167 111,0101
      163 111,0101
23.12.2025 14:37:46,747 10   111,0251
      2 111,0251
      8 111,0251
      10 111,0251
23.12.2025 14:37:25,968 250   111,0549
      250 111,0549
      250 111,0549
23.12.2025 14:37:22,639 10   111,0699
      10 111,0699
      10 111,0699
23.12.2025 14:37:09,253 2   111,0699
      2 111,0699
      2 111,0699
23.12.2025 14:36:50,961 1   111,0501
      1 111,0501
      1 111,0501
23.12.2025 14:36:40,660 923   111,0501
      923 111,0501
      921 111,0501
      2 111,0501
23.12.2025 14:36:35,642 8   111,0699
      8 111,0699
      8 111,0699
23.12.2025 14:36:13,886 13   111,0749
      13 111,0749
      13 111,0749
23.12.2025 14:35:45,096 174   111,0601
      174 111,0601
      174 111,0601
23.12.2025 14:35:41,956 9   111,0502
      9 111,0502
      9 111,0502
23.12.2025 14:35:31,461 3   111,0899
      3 111,0899
      3 111,0899
23.12.2025 14:35:29,582 2   111,09
      2 111,09
      2 111,09
23.12.2025 14:35:12,422 14   111,10
      14 111,10
      14 111,10
23.12.2025 14:35:04,429 3   111,1249
      3 111,1249
      3 111,1249
23.12.2025 14:34:33,431 1   111,1249
      1 111,1249
      1 111,1249
23.12.2025 14:33:57,333 10   111,1247
      10 111,1247
      10 111,1247
23.12.2025 14:33:50,264 2   111,1002
      2 111,1002
      2 111,1002
23.12.2025 14:32:48,375 10   111,1003
      10 111,1003
      10 111,1003
23.12.2025 14:31:33,933 19   111,1399
      19 111,1399
      19 111,1399
23.12.2025 14:31:18,398 8   111,1299
      8 111,1299
      8 111,1299
23.12.2025 14:30:31,785 54   111,10
      29 111,10
      25 111,10
      54 111,10
23.12.2025 14:30:17,122 5   111,0999
      5 111,0999
      5 111,0999
23.12.2025 14:30:00,354 350   111,0999
      350 111,0999
      350 111,0999
23.12.2025 14:29:53,472 2   111,1288
      2 111,1288
      2 111,1288
23.12.2025 14:29:47,230 1   111,0949
      1 111,0949
      1 111,0949
23.12.2025 14:29:15,630 1   111,0999
      1 111,0999
      1 111,0999
23.12.2025 14:28:56,907 4   111,0501
      4 111,0501
      4 111,0501
23.12.2025 14:28:42,965 2   111,0501
      2 111,0501
      2 111,0501
23.12.2025 14:28:42,923 10   111,0999
      10 111,0999
      10 111,0999
23.12.2025 14:28:32,828 6   111,0949
      6 111,0949
      6 111,0949
23.12.2025 14:27:37,820 1   111,0949
      1 111,0949
      1 111,0949
23.12.2025 14:27:36,319 1   111,0949
      1 111,0949
      1 111,0949
23.12.2025 14:27:36,151 45   111,0501
      45 111,0501
      45 111,0501
23.12.2025 14:27:25,656 9   111,0501
      9 111,0501
      9 111,0501
23.12.2025 14:27:19,551 185   111,0899
      185 111,0899
      185 111,0899
23.12.2025 14:27:18,510 40   111,0501
      40 111,0501
      40 111,0501
23.12.2025 14:27:15,685 7   111,0899
      7 111,0899
      7 111,0899
23.12.2025 14:27:14,117 67   111,0899
      34 111,0899
      33 111,0899
      67 111,0899
23.12.2025 14:27:12,334 1   111,0899
      1 111,0899
      1 111,0899
23.12.2025 14:27:08,468 2   111,0899
      2 111,0899
      2 111,0899
23.12.2025 14:26:56,866 3   111,0501
      3 111,0501
      3 111,0501
23.12.2025 14:26:34,025 1   111,0949
      1 111,0949
      1 111,0949
23.12.2025 14:26:09,938 100   111,0501
      100 111,0501
      100 111,0501
23.12.2025 14:25:48,149 70   111,0849
      70 111,0849
      62 111,0849
      8 111,0849
23.12.2025 14:25:46,132 1   111,0849
      1 111,0849
      1 111,0849
23.12.2025 14:25:45,602 2   111,0501
      2 111,0501
      2 111,0501
23.12.2025 14:25:43,741 70   111,0501
      70 111,0501
      70 111,0501
23.12.2025 14:25:21,908 2   111,0501
      2 111,0501
      2 111,0501
23.12.2025 14:24:52,524 4   111,0501
      4 111,0501
      4 111,0501
23.12.2025 14:24:43,831 5   111,0749
      5 111,0749
      5 111,0749
23.12.2025 14:24:26,453 7   111,0501
      7 111,0501
      7 111,0501
23.12.2025 14:24:18,777 1   111,0649
      1 111,0649
      1 111,0649
23.12.2025 14:24:11,230 5   111,0599
      5 111,0599
      5 111,0599
23.12.2025 14:24:09,490 10   111,0501
      10 111,0501
      10 111,0501
23.12.2025 14:23:30,107 20   111,0599
      20 111,0599
      20 111,0599
23.12.2025 14:23:27,451 3   111,0599
      3 111,0599
      3 111,0599
23.12.2025 14:23:10,343 1   111,0649
      1 111,0649
      1 111,0649
23.12.2025 14:23:06,115 1   111,0749
      1 111,0749
      1 111,0749
23.12.2025 14:22:52,019 1   111,0849
      1 111,0849
      1 111,0849
23.12.2025 14:22:42,587 400   111,0501
      400 111,0501
      400 111,0501
23.12.2025 14:22:27,364 3   111,0551
      3 111,0551
      3 111,0551
23.12.2025 14:22:24,748 2   111,0551
      2 111,0551
      2 111,0551
23.12.2025 14:22:19,815 1   111,0749
      1 111,0749
      1 111,0749
23.12.2025 14:22:10,583 30   111,0551
      30 111,0551
      30 111,0551
23.12.2025 14:22:05,214 4   111,0699
      4 111,0699
      4 111,0699
23.12.2025 14:21:53,273 18   111,0699
      18 111,0699
      18 111,0699
23.12.2025 14:21:25,679 180   111,0699
      180 111,0699
      180 111,0699
23.12.2025 14:21:23,182 11   111,0699
      11 111,0699
      11 111,0699
23.12.2025 14:21:21,811 70   111,0501
      70 111,0501
      70 111,0501
23.12.2025 14:21:20,903 80   111,0501
      80 111,0501
      80 111,0501
23.12.2025 14:21:20,053 1   111,0699
      1 111,0699
      1 111,0699
23.12.2025 14:20:59,500 1   111,0699
      1 111,0699
      1 111,0699
23.12.2025 14:20:24,402 1   111,0699
      1 111,0699
      1 111,0699
23.12.2025 14:20:17,108 5   111,0749
      5 111,0749
      5 111,0749
23.12.2025 14:20:16,683 16   111,0551
      16 111,0551
      16 111,0551
23.12.2025 14:20:11,725 10   111,0551
      10 111,0551
      10 111,0551
23.12.2025 14:19:56,072 1   111,0601
      1 111,0601
      1 111,0601
23.12.2025 14:19:50,124 710   111,0551
      710 111,0551
      710 111,0551
23.12.2025 14:19:46,960 103   111,0551
      103 111,0551
      103 111,0551
23.12.2025 14:18:55,795 1   111,0749
      1 111,0749
      1 111,0749
23.12.2025 14:18:30,967 46   111,0749
      46 111,0749
      46 111,0749
23.12.2025 14:17:57,154 1   111,0751
      1 111,0751
      1 111,0751
23.12.2025 14:17:43,608 1   111,1001
      1 111,1001
      1 111,1001
23.12.2025 14:17:24,775 105   111,1149
      105 111,1149
      105 111,1149
23.12.2025 14:17:02,729 20   111,1001
      20 111,1001
      20 111,1001
23.12.2025 14:16:56,887 45   111,1001
      45 111,1001
      45 111,1001
23.12.2025 14:16:42,740 6   111,1199
      6 111,1199
      6 111,1199
23.12.2025 14:15:58,477 10   111,1001
      10 111,1001
      10 111,1001
23.12.2025 14:15:52,617 45   111,1001
      45 111,1001
      45 111,1001
23.12.2025 14:15:49,591 111   111,1001
      111 111,1001
      111 111,1001
23.12.2025 14:15:34,975 15   111,1001
      15 111,1001
      15 111,1001
23.12.2025 14:15:31,941 2   111,1199
      2 111,1199
      2 111,1199
23.12.2025 14:13:33,266 34   111,1099
      34 111,1099
      34 111,1099
23.12.2025 14:13:25,771 2   111,1199
      2 111,1199
      2 111,1199
23.12.2025 14:13:11,028 4   111,1249
      4 111,1249
      4 111,1249
23.12.2025 14:13:03,330 1   111,1249
      1 111,1249
      1 111,1249
23.12.2025 14:12:54,905 1   111,1249
      1 111,1249
      1 111,1249
23.12.2025 14:12:49,819 17   111,1101
      17 111,1101
      17 111,1101
23.12.2025 14:12:34,949 7   111,1399
      7 111,1399
      7 111,1399
23.12.2025 14:12:13,745 14   111,1251
      14 111,1251
      14 111,1251
23.12.2025 14:11:56,594 1   111,1399
      1 111,1399
      1 111,1399
23.12.2025 14:11:48,903 30   111,1351
      30 111,1351
      30 111,1351
23.12.2025 14:11:29,064 7   111,1301
      7 111,1301
      7 111,1301
23.12.2025 14:11:26,068 5 000   111,13
      5 000 111,13
      5 000 111,13
23.12.2025 14:10:24,464 15   111,1101
      15 111,1101
      15 111,1101
23.12.2025 14:10:02,546 697   111,1101
      697 111,1101
      697 111,1101
23.12.2025 14:09:32,324 3   111,1299
      3 111,1299
      3 111,1299
23.12.2025 14:08:43,111 20   111,1299
      20 111,1299
      20 111,1299
23.12.2025 14:08:24,358 360   111,12
      360 111,12
      180 111,12
      180 111,12
23.12.2025 14:08:16,127 13   111,1299
      13 111,1299
      13 111,1299
23.12.2025 14:08:06,358 1   111,1299
      1 111,1299
      1 111,1299
23.12.2025 14:07:48,520 11   111,1051
      11 111,1051
      11 111,1051
23.12.2025 14:07:36,932 5   111,1051
      5 111,1051
      5 111,1051
23.12.2025 14:07:28,461 8   111,1149
      8 111,1149
      8 111,1149
23.12.2025 14:07:25,769 60   111,1001
      60 111,1001
      60 111,1001
23.12.2025 14:07:17,407 3   111,0951
      3 111,0951
      3 111,0951
23.12.2025 14:07:01,744 4   111,1099
      4 111,1099
      4 111,1099
23.12.2025 14:07:01,355 990   111,1099
      990 111,1099
      990 111,1099
23.12.2025 14:06:50,158 12   111,0851
      12 111,0851
      12 111,0851
23.12.2025 14:06:38,964 14   111,1099
      14 111,1099
      14 111,1099
23.12.2025 14:06:13,537 4   111,0951
      4 111,0951
      4 111,0951
23.12.2025 14:06:08,926 1   111,1149
      1 111,1149
      1 111,1149
23.12.2025 14:05:52,561 10   111,0902
      10 111,0902
      10 111,0902
23.12.2025 14:05:40,099 78   111,0902
      78 111,0902
      78 111,0902
23.12.2025 14:04:59,608 450   111,0801
      450 111,0801
      450 111,0801
23.12.2025 14:04:50,894 90   111,0998
      90 111,0998
      90 111,0998
23.12.2025 14:04:11,593 80   111,0949
      80 111,0949
      80 111,0949
23.12.2025 14:03:43,019 12   111,0899
      12 111,0899
      12 111,0899
23.12.2025 14:03:36,569 1   111,0949
      1 111,0949
      1 111,0949
23.12.2025 14:03:27,308 3   111,0701
      3 111,0701
      3 111,0701
23.12.2025 14:03:17,137 2   111,0899
      2 111,0899
      2 111,0899
23.12.2025 14:03:09,277 2   111,0701
      2 111,0701
      2 111,0701
23.12.2025 14:02:44,894 2   111,0899
      2 111,0899
      2 111,0899
23.12.2025 14:02:02,840 2   111,1099
      2 111,1099
      2 111,1099
23.12.2025 14:01:51,917 10   111,0851
      10 111,0851
      10 111,0851
23.12.2025 14:01:22,874 6   111,0999
      6 111,0999
      6 111,0999
23.12.2025 14:00:28,905 3   111,0951
      3 111,0951
      3 111,0951
23.12.2025 14:00:19,997 4   111,1149
      4 111,1149
      4 111,1149
23.12.2025 14:00:13,079 17   111,0951
      17 111,0951
      17 111,0951
23.12.2025 14:00:06,489 30   111,1001
      30 111,1001
      30 111,1001
23.12.2025 14:00:02,314 123   111,1199
      123 111,1199
      123 111,1199
23.12.2025 13:59:34,548 27   111,1001
      27 111,1001
      27 111,1001
23.12.2025 13:59:33,976 17   111,1199
      17 111,1199
      17 111,1199
23.12.2025 13:59:10,617 12   111,0901
      8 111,0901
      4 111,0901
      12 111,0901
23.12.2025 13:58:44,469 225   111,1099
      225 111,1099
      225 111,1099
23.12.2025 13:58:38,739 4 505   111,1049
      4 505 111,1049
      4 505 111,1049
23.12.2025 13:58:21,172 3   111,10
      3 111,10
      3 111,10
23.12.2025 13:57:56,959 1   111,1083
      1 111,1083
      1 111,1083
23.12.2025 13:57:23,184 29   111,0999
      29 111,0999
      29 111,0999
23.12.2025 13:57:17,544 10   111,0999
      10 111,0999
      10 111,0999
23.12.2025 13:57:14,649 46   111,0851
      46 111,0851
      46 111,0851
23.12.2025 13:56:56,594 9   111,0999
      9 111,0999
      9 111,0999
23.12.2025 13:56:54,204 22   111,0999
      22 111,0999
      22 111,0999
23.12.2025 13:56:47,340 4   111,0999
      4 111,0999
      4 111,0999
23.12.2025 13:56:43,612 23   111,0751
      23 111,0751
      23 111,0751
23.12.2025 13:56:42,795 181   111,0751
      181 111,0751
      181 111,0751
23.12.2025 13:56:36,537 4   111,0949
      4 111,0949
      4 111,0949
23.12.2025 13:56:31,759 13   111,0949
      13 111,0949
      13 111,0949
23.12.2025 13:55:44,308 18   111,0999
      18 111,0999
      18 111,0999
23.12.2025 13:55:37,145 28   111,0851
      28 111,0851
      28 111,0851
23.12.2025 13:55:20,653 2   111,0987
      2 111,0987
      2 111,0987
23.12.2025 13:54:57,570 9   111,0975
      9 111,0975
      9 111,0975
23.12.2025 13:54:51,385 1   111,0975
      1 111,0975
      1 111,0975
23.12.2025 13:54:41,147 15   111,0975
      15 111,0975
      15 111,0975
23.12.2025 13:54:24,720 1   111,0651
      1 111,0651
      1 111,0651
23.12.2025 13:53:11,338 636   111,05
      636 111,05
      636 111,05
23.12.2025 13:52:55,214 5   111,0401
      5 111,0401
      5 111,0401
23.12.2025 13:52:43,772 5   111,0549
      5 111,0549
      5 111,0549
23.12.2025 13:52:18,599 1   111,0499
      1 111,0499
      1 111,0499
23.12.2025 13:52:18,220 27   111,0499
      27 111,0499
      27 111,0499
23.12.2025 13:52:10,091 9   111,0499
      9 111,0499
      9 111,0499
23.12.2025 13:52:05,690 180   111,0499
      180 111,0499
      180 111,0499
23.12.2025 13:52:01,812 2   111,0499
      2 111,0499
      2 111,0499
23.12.2025 13:52:01,362 1   111,0499
      1 111,0499
      1 111,0499
23.12.2025 13:51:58,268 1   111,0499
      1 111,0499
      1 111,0499
23.12.2025 13:51:57,849 2   111,0499
      2 111,0499
      2 111,0499
23.12.2025 13:51:57,521 100   111,0301
      100 111,0301
      100 111,0301
23.12.2025 13:51:39,048 7   111,0549
      7 111,0549
      7 111,0549
23.12.2025 13:51:19,332 10   111,0351
      10 111,0351
      10 111,0351
23.12.2025 13:51:09,971 2   111,0549
      2 111,0549
      2 111,0549
23.12.2025 13:51:03,689 10   111,0499
      10 111,0499
      10 111,0499
23.12.2025 13:50:56,273 1   111,0549
      1 111,0549
      1 111,0549
23.12.2025 13:50:42,675 18   111,0649
      18 111,0649
      18 111,0649
23.12.2025 13:49:45,898 21   111,0649
      21 111,0649
      21 111,0649
23.12.2025 13:49:28,301 7   111,0599
      7 111,0599
      7 111,0599
23.12.2025 13:49:27,093 44   111,0599
      44 111,0599
      44 111,0599
23.12.2025 13:49:08,219 134   111,05
      134 111,05
      134 111,05
23.12.2025 13:48:49,892 19   111,0301
      19 111,0301
      19 111,0301
23.12.2025 13:48:29,734 20   111,0499
      20 111,0499
      20 111,0499
23.12.2025 13:47:27,645 120   111,0499
      120 111,0499
      120 111,0499
23.12.2025 13:47:17,568 5   111,0499
      5 111,0499
      5 111,0499
23.12.2025 13:46:55,887 38   111,0351
      38 111,0351
      38 111,0351
23.12.2025 13:46:47,459 45   111,0499
      45 111,0499
      45 111,0499
23.12.2025 13:46:30,349 54   111,0401
      54 111,0401
      54 111,0401
23.12.2025 13:46:27,136 3   111,0401
      3 111,0401
      3 111,0401
23.12.2025 13:46:02,982 1   111,0499
      1 111,0499
      1 111,0499
23.12.2025 13:45:38,010 6   111,0351
      6 111,0351
      6 111,0351
23.12.2025 13:45:36,758 5   111,0499
      5 111,0499
      5 111,0499
23.12.2025 13:45:32,651 1   111,0499
      1 111,0499
      1 111,0499
23.12.2025 13:45:19,576 2   111,0401
      2 111,0401
      2 111,0401
23.12.2025 13:44:55,372 21   111,0499
      21 111,0499
      21 111,0499
23.12.2025 13:44:52,738 3   111,0499
      3 111,0499
      3 111,0499
23.12.2025 13:44:39,031 9   111,0499
      9 111,0499
      9 111,0499
23.12.2025 13:43:52,462 14   111,0301
      14 111,0301
      14 111,0301
23.12.2025 13:43:42,193 3   111,0499
      3 111,0499
      3 111,0499
23.12.2025 13:43:23,340 44   111,0401
      44 111,0401
      44 111,0401
23.12.2025 13:43:04,462 1   111,0499
      1 111,0499
      1 111,0499
23.12.2025 13:42:59,828 9   111,0499
      9 111,0499
      9 111,0499
23.12.2025 13:42:56,088 7   111,0499
      7 111,0499
      7 111,0499
23.12.2025 13:42:51,267 7   111,0351
      7 111,0351
      7 111,0351
23.12.2025 13:42:44,356 21   111,0499
      21 111,0499
      21 111,0499
23.12.2025 13:42:34,186 1   111,0499
      1 111,0499
      1 111,0499
23.12.2025 13:42:21,446 82   111,0301
      82 111,0301
      82 111,0301
23.12.2025 13:42:12,122 1   111,0499
      1 111,0499
      1 111,0499
23.12.2025 13:41:41,464 35   111,0499
      35 111,0499
      35 111,0499
23.12.2025 13:41:26,547 3   111,0401
      3 111,0401
      3 111,0401
23.12.2025 13:41:19,608 5   111,0649
      5 111,0649
      5 111,0649
23.12.2025 13:41:16,697 4   111,0499
      4 111,0499
      4 111,0499
23.12.2025 13:41:02,718 19   111,0201
      19 111,0201
      19 111,0201
23.12.2025 13:40:50,206 8   111,0399
      8 111,0399
      8 111,0399
23.12.2025 13:40:45,820 5   111,0251
      5 111,0251
      5 111,0251
23.12.2025 13:40:13,065 200   111,0101
      200 111,0101
      200 111,0101
23.12.2025 13:40:07,853 8   111,0399
      8 111,0399
      8 111,0399
23.12.2025 13:40:01,087 180   111,0399
      180 111,0399
      180 111,0399
23.12.2025 13:39:57,958 65   111,0399
      65 111,0399
      65 111,0399
23.12.2025 13:39:33,632 10   111,0399
      10 111,0399
      10 111,0399
23.12.2025 13:39:05,042 10   111,0299
      10 111,0299
      10 111,0299
23.12.2025 13:39:04,553 3   111,0151
      3 111,0151
      3 111,0151
23.12.2025 13:38:37,715 98   111,0249
      98 111,0249
      98 111,0249
23.12.2025 13:38:31,297 10   111,0149
      10 111,0149
      10 111,0149
23.12.2025 13:38:21,799 11   110,9902
      11 110,9902
      11 110,9902
23.12.2025 13:38:18,527 200   111,0001
      200 111,0001
      200 111,0001
23.12.2025 13:38:11,539 45   110,9902
      45 110,9902
      45 110,9902
23.12.2025 13:37:48,312 300   111,0099
      300 111,0099
      300 111,0099
23.12.2025 13:37:27,319 1   111,0001
      1 111,0001
      1 111,0001
23.12.2025 13:37:20,953 9   110,9901
      9 110,9901
      9 110,9901
23.12.2025 13:37:16,439 65   110,9901
      65 110,9901
      65 110,9901
23.12.2025 13:37:03,390 50   110,9801
      50 110,9801
      50 110,9801
23.12.2025 13:36:40,718 1   110,9999
      1 110,9999
      1 110,9999
23.12.2025 13:36:38,576 1   111,00
      1 111,00
      1 111,00
23.12.2025 13:36:19,166 3   110,9999
      3 110,9999
      3 110,9999
23.12.2025 13:35:51,451 32   111,0049
      32 111,0049
      32 111,0049
23.12.2025 13:35:32,643 53   110,9801
      53 110,9801
      53 110,9801
23.12.2025 13:35:00,430 32   111,0049
      32 111,0049
      32 111,0049
23.12.2025 13:34:37,202 3   111,0099
      3 111,0099
      3 111,0099
23.12.2025 13:34:29,750 1   111,0099
      1 111,0099
      1 111,0099
23.12.2025 13:34:22,838 144   111,00
      14 111,00
      144 111,00
      25 111,00
      92 111,00
      13 111,00
23.12.2025 13:33:46,413 3   110,9901
      3 110,9901
      3 110,9901
23.12.2025 13:32:46,609 73   110,9752
      73 110,9752
      73 110,9752
23.12.2025 13:32:26,856 3   110,9851
      3 110,9851
      3 110,9851
23.12.2025 13:32:07,528 1   110,9999
      1 110,9999
      1 110,9999
23.12.2025 13:31:43,249 9   110,9749
      9 110,9749
      9 110,9749
23.12.2025 13:31:38,808 2   110,9749
      2 110,9749
      2 110,9749
23.12.2025 13:31:24,434 4   110,9551
      4 110,9551
      3 110,9551
      1 110,9551
23.12.2025 13:30:49,426 2   110,9949
      2 110,9949
      2 110,9949
23.12.2025 13:30:27,288 4   110,9949
      4 110,9949
      4 110,9949
23.12.2025 13:30:16,848 4   110,9999
      4 110,9999
      4 110,9999
23.12.2025 13:30:14,165 13   110,9651
      13 110,9651
      13 110,9651
23.12.2025 13:30:11,588 300   110,9651
      300 110,9651
      6 110,9651
      294 110,9651
23.12.2025 13:30:08,590 9   110,9651
      5 110,9651
      4 110,9651
      9 110,9651
23.12.2025 13:30:05,988 2   110,9651
      2 110,9651
      2 110,9651
23.12.2025 13:30:05,347 1   110,9999
      1 110,9999
      1 110,9999
23.12.2025 13:29:55,809 43   110,9999
      43 110,9999
      43 110,9999
23.12.2025 13:29:30,613 1   110,9651
      1 110,9651
      1 110,9651
23.12.2025 13:29:15,812 1   110,9949
      1 110,9949
      1 110,9949
23.12.2025 13:29:15,237 5   110,9949
      5 110,9949
      5 110,9949
23.12.2025 13:28:54,579 1   110,9849
      1 110,9849
      1 110,9849
23.12.2025 13:28:47,243 4   110,9801
      4 110,9801
      4 110,9801
23.12.2025 13:28:46,979 500   110,9999
      500 110,9999
      500 110,9999
23.12.2025 13:28:41,579 270   110,9949
      270 110,9949
      270 110,9949
23.12.2025 13:28:19,975 4   110,9801
      4 110,9801
      4 110,9801
23.12.2025 13:28:15,934 30   110,9999
      30 110,9999
      30 110,9999
23.12.2025 13:28:08,264 15   110,9651
      15 110,9651
      15 110,9651
23.12.2025 13:27:43,612 18   110,9801
      18 110,9801
      18 110,9801
23.12.2025 13:27:38,503 26   110,9801
      26 110,9801
      26 110,9801
23.12.2025 13:27:38,105 1   110,9999
      1 110,9999
      1 110,9999
23.12.2025 13:27:26,728 3   110,9801
      3 110,9801
      3 110,9801
23.12.2025 13:27:18,979 1   110,9999
      1 110,9999
      1 110,9999
23.12.2025 13:26:09,260 60   110,9801
      60 110,9801
      60 110,9801
23.12.2025 13:25:57,840 18   110,9999
      18 110,9999
      18 110,9999
23.12.2025 13:25:56,634 26   110,9999
      26 110,9999
      26 110,9999
23.12.2025 13:25:52,141 8   110,98
      8 110,98
      8 110,98
23.12.2025 13:25:40,098 2   110,9851
      2 110,9851
      2 110,9851
23.12.2025 13:25:19,359 7   110,9999
      7 110,9999
      7 110,9999
23.12.2025 13:24:59,271 18   110,9999
      18 110,9999
      18 110,9999
23.12.2025 13:24:46,077 2   111,0049
      2 111,0049
      2 111,0049
23.12.2025 13:24:06,612 97   111,0049
      97 111,0049
      97 111,0049
23.12.2025 13:23:48,807 200   110,9999
      200 110,9999
      200 110,9999
23.12.2025 13:23:48,206 3   110,9999
      3 110,9999
      3 110,9999
23.12.2025 13:23:46,513 9   110,9999
      9 110,9999
      9 110,9999
23.12.2025 13:23:43,592 2   110,9801
      2 110,9801
      2 110,9801
23.12.2025 13:23:20,549 204   110,9801
      204 110,9801
      198 110,9801
      6 110,9801
23.12.2025 13:22:26,480 5   110,9999
      5 110,9999
      5 110,9999
23.12.2025 13:22:21,751 46   110,9949
      46 110,9949
      46 110,9949
23.12.2025 13:22:10,730 19   110,9751
      19 110,9751
      19 110,9751
23.12.2025 13:21:57,691 4   110,9999
      4 110,9999
      4 110,9999
23.12.2025 13:21:48,733 5   111,0099
      5 111,0099
      5 111,0099
23.12.2025 13:21:46,161 18   110,9901
      18 110,9901
      18 110,9901
23.12.2025 13:21:37,761 97   110,9851
      96 110,9851
      97 110,9851
      1 110,9851
23.12.2025 13:21:11,691 1   111,0049
      1 111,0049
      1 111,0049
23.12.2025 13:20:52,517 550   111,0049
      550 111,0049
      550 111,0049
23.12.2025 13:20:52,207 10   110,9801
      10 110,9801
      10 110,9801
23.12.2025 13:20:46,651 20   111,0049
      20 111,0049
      20 111,0049
23.12.2025 13:20:26,372 3   110,9851
      3 110,9851
      3 110,9851
23.12.2025 13:19:58,066 120   111,0199
      120 111,0199
      120 111,0199
23.12.2025 13:19:39,313 69   111,0249
      69 111,0249
      69 111,0249
23.12.2025 13:19:35,262 1   111,0249
      1 111,0249
      1 111,0249
23.12.2025 13:19:31,163 1   111,0199
      1 111,0199
      1 111,0199
23.12.2025 13:19:19,974 1   110,9951
      1 110,9951
      1 110,9951
23.12.2025 13:18:55,165 25   110,9951
      25 110,9951
      25 110,9951
23.12.2025 13:18:26,320 11   111,0199
      11 111,0199
      11 111,0199
23.12.2025 13:18:18,673 1   111,0149
      1 111,0149
      1 111,0149
23.12.2025 13:18:02,288 57   110,9951
      57 110,9951
      57 110,9951
23.12.2025 13:17:51,117 160   110,9951
      160 110,9951
      160 110,9951
23.12.2025 13:17:05,004 1   111,0299
      1 111,0299
      1 111,0299
23.12.2025 13:16:43,983 3   111,0299
      3 111,0299
      3 111,0299
23.12.2025 13:16:34,963 36   111,0102
      36 111,0102
      36 111,0102
23.12.2025 13:16:22,920 45   111,0349
      45 111,0349
      45 111,0349
23.12.2025 13:15:48,889 20   111,0349
      20 111,0349
      20 111,0349
23.12.2025 13:15:42,939 37   111,0151
      37 111,0151
      37 111,0151
23.12.2025 13:15:18,120 1   111,0249
      1 111,0249
      1 111,0249
23.12.2025 13:15:03,679 100   111,0001
      100 111,0001
      100 111,0001

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)