Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2505
3451
92,4699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:05:41,147 | 1 | 93,1559 | |
| 1 | 93,1559 | |||
| 1 | 93,1559 | |||
| 30.04.2025 | 11:05:26,048 | 2 | 93,1579 | |
| 2 | 93,1579 | |||
| 2 | 93,1579 | |||
| 30.04.2025 | 11:04:26,842 | 4 | 93,0901 | |
| 4 | 93,0901 | |||
| 4 | 93,0901 | |||
| 30.04.2025 | 11:04:18,836 | 3 | 93,1279 | |
| 3 | 93,1279 | |||
| 3 | 93,1279 | |||
| 30.04.2025 | 11:04:18,784 | 2 | 93,1279 | |
| 2 | 93,1279 | |||
| 2 | 93,1279 | |||
| 30.04.2025 | 11:04:17,479 | 2 | 93,1279 | |
| 2 | 93,1279 | |||
| 2 | 93,1279 | |||
| 30.04.2025 | 11:04:00,761 | 1 | 93,1419 | |
| 1 | 93,1419 | |||
| 1 | 93,1419 | |||
| 30.04.2025 | 11:03:44,950 | 2 | 93,1559 | |
| 2 | 93,1559 | |||
| 2 | 93,1559 | |||
| 30.04.2025 | 11:03:07,115 | 3 | 93,1559 | |
| 3 | 93,1559 | |||
| 3 | 93,1559 | |||
| 30.04.2025 | 11:02:45,483 | 3 | 93,1201 | |
| 3 | 93,1201 | |||
| 3 | 93,1201 | |||
| 30.04.2025 | 11:02:16,787 | 1 | 93,1519 | |
| 1 | 93,1519 | |||
| 1 | 93,1519 | |||
| 30.04.2025 | 11:01:59,149 | 2 | 93,1279 | |
| 2 | 93,1279 | |||
| 2 | 93,1279 | |||
| 30.04.2025 | 11:01:40,130 | 1 | 93,0841 | |
| 1 | 93,0841 | |||
| 1 | 93,0841 | |||
| 30.04.2025 | 11:01:24,725 | 4 | 93,1019 | |
| 4 | 93,1019 | |||
| 4 | 93,1019 | |||
| 30.04.2025 | 11:01:09,513 | 4 | 93,0681 | |
| 4 | 93,0681 | |||
| 4 | 93,0681 | |||
| 30.04.2025 | 11:00:58,639 | 5 | 93,0999 | |
| 5 | 93,0999 | |||
| 5 | 93,0999 | |||
| 30.04.2025 | 11:00:55,117 | 3 | 93,1079 | |
| 3 | 93,1079 | |||
| 3 | 93,1079 | |||
| 30.04.2025 | 11:00:27,517 | 4 | 93,1099 | |
| 4 | 93,1099 | |||
| 4 | 93,1099 | |||
| 30.04.2025 | 11:00:16,434 | 4 | 93,0881 | |
| 4 | 93,0881 | |||
| 4 | 93,0881 | |||
| 30.04.2025 | 11:00:16,031 | 11 | 93,1219 | |
| 11 | 93,1219 | |||
| 11 | 93,1219 | |||
| 30.04.2025 | 11:00:05,675 | 1 | 93,1099 | |
| 1 | 93,1099 | |||
| 1 | 93,1099 | |||
| 30.04.2025 | 10:59:43,923 | 2 | 93,1179 | |
| 2 | 93,1179 | |||
| 2 | 93,1179 | |||
| 30.04.2025 | 10:59:29,131 | 1 | 93,0883 | |
| 1 | 93,0883 | |||
| 1 | 93,0883 | |||
| 30.04.2025 | 10:59:27,724 | 3 | 93,1199 | |
| 3 | 93,1199 | |||
| 3 | 93,1199 | |||
| 30.04.2025 | 10:59:02,766 | 2 | 93,1339 | |
| 2 | 93,1339 | |||
| 2 | 93,1339 | |||
| 30.04.2025 | 10:58:49,586 | 3 | 93,1221 | |
| 3 | 93,1221 | |||
| 3 | 93,1221 | |||
| 30.04.2025 | 10:58:49,180 | 3 | 93,1539 | |
| 3 | 93,1539 | |||
| 3 | 93,1539 | |||
| 30.04.2025 | 10:58:19,682 | 1 | 93,1519 | |
| 1 | 93,1519 | |||
| 1 | 93,1519 | |||
| 30.04.2025 | 10:57:59,948 | 2 | 93,1519 | |
| 2 | 93,1519 | |||
| 2 | 93,1519 | |||
| 30.04.2025 | 10:57:41,324 | 1 | 93,1639 | |
| 1 | 93,1639 | |||
| 1 | 93,1639 | |||
| 30.04.2025 | 10:57:24,417 | 1 | 93,1799 | |
| 1 | 93,1799 | |||
| 1 | 93,1799 | |||
| 30.04.2025 | 10:57:07,518 | 1 | 93,1859 | |
| 1 | 93,1859 | |||
| 1 | 93,1859 | |||
| 30.04.2025 | 10:57:04,000 | 4 | 93,1541 | |
| 4 | 93,1541 | |||
| 4 | 93,1541 | |||
| 30.04.2025 | 10:56:31,592 | 2 | 93,1859 | |
| 2 | 93,1859 | |||
| 2 | 93,1859 | |||
| 30.04.2025 | 10:56:26,472 | 2 | 93,1859 | |
| 2 | 93,1859 | |||
| 2 | 93,1859 | |||
| 30.04.2025 | 10:56:22,236 | 3 | 93,1859 | |
| 3 | 93,1859 | |||
| 3 | 93,1859 | |||
| 30.04.2025 | 10:56:01,007 | 1 | 93,1681 | |
| 1 | 93,1681 | |||
| 1 | 93,1681 | |||
| 30.04.2025 | 10:55:55,871 | 2 | 93,1959 | |
| 2 | 93,1959 | |||
| 2 | 93,1959 | |||
| 30.04.2025 | 10:55:38,454 | 1 | 93,2119 | |
| 1 | 93,2119 | |||
| 1 | 93,2119 | |||
| 30.04.2025 | 10:55:25,879 | 1 | 93,1821 | |
| 1 | 93,1821 | |||
| 1 | 93,1821 | |||
| 30.04.2025 | 10:55:25,579 | 3 | 93,2099 | |
| 3 | 93,2099 | |||
| 3 | 93,2099 | |||
| 30.04.2025 | 10:55:17,824 | 1 | 93,2119 | |
| 1 | 93,2119 | |||
| 1 | 93,2119 | |||
| 30.04.2025 | 10:55:06,554 | 1 | 93,2239 | |
| 1 | 93,2239 | |||
| 1 | 93,2239 | |||
| 30.04.2025 | 10:54:48,035 | 3 | 93,1921 | |
| 3 | 93,1921 | |||
| 3 | 93,1921 | |||
| 30.04.2025 | 10:54:05,063 | 22 | 93,2139 | |
| 22 | 93,2139 | |||
| 22 | 93,2139 | |||
| 30.04.2025 | 10:53:53,285 | 5 | 93,2059 | |
| 5 | 93,2059 | |||
| 5 | 93,2059 | |||
| 30.04.2025 | 10:53:41,407 | 2 | 93,2019 | |
| 2 | 93,2019 | |||
| 2 | 93,2019 | |||
| 30.04.2025 | 10:53:31,744 | 9 | 93,1859 | |
| 9 | 93,1859 | |||
| 9 | 93,1859 | |||
| 30.04.2025 | 10:53:19,266 | 7 | 93,1859 | |
| 7 | 93,1859 | |||
| 7 | 93,1859 | |||
| 30.04.2025 | 10:53:05,680 | 2 | 93,1919 | |
| 2 | 93,1919 | |||
| 2 | 93,1919 | |||
| 30.04.2025 | 10:53:02,754 | 13 | 93,1601 | |
| 13 | 93,1601 | |||
| 13 | 93,1601 | |||
| 30.04.2025 | 10:52:34,376 | 2 | 93,1919 | |
| 2 | 93,1919 | |||
| 2 | 93,1919 | |||
| 30.04.2025 | 10:52:15,245 | 5 | 93,1741 | |
| 5 | 93,1741 | |||
| 5 | 93,1741 | |||
| 30.04.2025 | 10:52:01,248 | 2 | 93,1899 | |
| 2 | 93,1899 | |||
| 2 | 93,1899 | |||
| 30.04.2025 | 10:51:55,214 | 3 | 93,1779 | |
| 3 | 93,1779 | |||
| 3 | 93,1779 | |||
| 30.04.2025 | 10:51:53,199 | 2 | 93,1819 | |
| 2 | 93,1819 | |||
| 2 | 93,1819 | |||
| 30.04.2025 | 10:51:17,276 | 2 | 93,1521 | |
| 2 | 93,1521 | |||
| 2 | 93,1521 | |||
| 30.04.2025 | 10:50:37,393 | 3 | 93,1739 | |
| 3 | 93,1739 | |||
| 3 | 93,1739 | |||
| 30.04.2025 | 10:50:36,990 | 1 | 93,1739 | |
| 1 | 93,1739 | |||
| 1 | 93,1739 | |||
| 30.04.2025 | 10:50:10,608 | 3 | 93,1719 | |
| 3 | 93,1719 | |||
| 3 | 93,1719 | |||
| 30.04.2025 | 10:49:49,883 | 1 | 93,1719 | |
| 1 | 93,1719 | |||
| 1 | 93,1719 | |||
| 30.04.2025 | 10:48:51,206 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 10:48:48,285 | 2 | 93,1859 | |
| 2 | 93,1859 | |||
| 2 | 93,1859 | |||
| 30.04.2025 | 10:48:15,488 | 4 | 93,1541 | |
| 4 | 93,1541 | |||
| 4 | 93,1541 | |||
| 30.04.2025 | 10:48:12,775 | 4 | 93,1859 | |
| 4 | 93,1859 | |||
| 4 | 93,1859 | |||
| 30.04.2025 | 10:48:06,227 | 2 | 93,1661 | |
| 2 | 93,1661 | |||
| 2 | 93,1661 | |||
| 30.04.2025 | 10:47:46,696 | 2 | 93,1859 | |
| 2 | 93,1859 | |||
| 2 | 93,1859 | |||
| 30.04.2025 | 10:47:41,059 | 1 | 93,1919 | |
| 1 | 93,1919 | |||
| 1 | 93,1919 | |||
| 30.04.2025 | 10:46:55,169 | 1 | 93,1919 | |
| 1 | 93,1919 | |||
| 1 | 93,1919 | |||
| 30.04.2025 | 10:46:44,800 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 10:46:40,070 | 4 | 93,1939 | |
| 4 | 93,1939 | |||
| 4 | 93,1939 | |||
| 30.04.2025 | 10:46:38,866 | 5 | 93,1581 | |
| 5 | 93,1581 | |||
| 5 | 93,1581 | |||
| 30.04.2025 | 10:46:30,412 | 1 | 93,1939 | |
| 1 | 93,1939 | |||
| 1 | 93,1939 | |||
| 30.04.2025 | 10:46:30,113 | 2 | 93,1939 | |
| 2 | 93,1939 | |||
| 2 | 93,1939 | |||
| 30.04.2025 | 10:46:27,092 | 1 | 93,1979 | |
| 1 | 93,1979 | |||
| 1 | 93,1979 | |||
| 30.04.2025 | 10:46:25,381 | 3 | 93,1979 | |
| 3 | 93,1979 | |||
| 3 | 93,1979 | |||
| 30.04.2025 | 10:46:21,449 | 1 | 93,1919 | |
| 1 | 93,1919 | |||
| 1 | 93,1919 | |||
| 30.04.2025 | 10:46:18,432 | 2 | 93,1939 | |
| 2 | 93,1939 | |||
| 2 | 93,1939 | |||
| 30.04.2025 | 10:45:52,568 | 3 | 93,2139 | |
| 3 | 93,2139 | |||
| 3 | 93,2139 | |||
| 30.04.2025 | 10:45:01,137 | 6 | 93,1921 | |
| 6 | 93,1921 | |||
| 6 | 93,1921 | |||
| 30.04.2025 | 10:44:55,403 | 2 | 93,2339 | |
| 2 | 93,2339 | |||
| 2 | 93,2339 | |||
| 30.04.2025 | 10:44:52,081 | 2 | 93,2239 | |
| 2 | 93,2239 | |||
| 2 | 93,2239 | |||
| 30.04.2025 | 10:44:25,010 | 3 | 93,2079 | |
| 3 | 93,2079 | |||
| 3 | 93,2079 | |||
| 30.04.2025 | 10:44:16,555 | 2 | 93,1959 | |
| 2 | 93,1959 | |||
| 2 | 93,1959 | |||
| 30.04.2025 | 10:44:16,454 | 3 | 93,1959 | |
| 3 | 93,1959 | |||
| 3 | 93,1959 | |||
| 30.04.2025 | 10:43:44,463 | 13 | 93,1681 | |
| 13 | 93,1681 | |||
| 13 | 93,1681 | |||
| 30.04.2025 | 10:43:26,132 | 3 | 93,1741 | |
| 3 | 93,1741 | |||
| 3 | 93,1741 | |||
| 30.04.2025 | 10:43:25,224 | 11 | 93,2019 | |
| 11 | 93,2019 | |||
| 11 | 93,2019 | |||
| 30.04.2025 | 10:43:25,024 | 2 | 93,2019 | |
| 2 | 93,2019 | |||
| 2 | 93,2019 | |||
| 30.04.2025 | 10:43:05,096 | 1 | 93,2119 | |
| 1 | 93,2119 | |||
| 1 | 93,2119 | |||
| 30.04.2025 | 10:42:54,023 | 2 | 93,2179 | |
| 2 | 93,2179 | |||
| 2 | 93,2179 | |||
| 30.04.2025 | 10:42:52,111 | 3 | 93,2199 | |
| 3 | 93,2199 | |||
| 3 | 93,2199 | |||
| 30.04.2025 | 10:42:48,081 | 2 | 93,2159 | |
| 2 | 93,2159 | |||
| 2 | 93,2159 | |||
| 30.04.2025 | 10:39:23,559 | 6 | 93,0861 | |
| 6 | 93,0861 | |||
| 6 | 93,0861 | |||
| 30.04.2025 | 10:39:15,200 | 2 | 93,1399 | |
| 2 | 93,1399 | |||
| 2 | 93,1399 | |||
| 30.04.2025 | 10:39:08,758 | 18 | 93,1219 | |
| 18 | 93,1219 | |||
| 18 | 93,1219 | |||
| 30.04.2025 | 10:38:51,541 | 3 | 93,1059 | |
| 3 | 93,1059 | |||
| 3 | 93,1059 | |||
| 30.04.2025 | 10:38:48,723 | 2 | 93,1059 | |
| 2 | 93,1059 | |||
| 2 | 93,1059 | |||
| 30.04.2025 | 10:38:41,479 | 2 | 93,1019 | |
| 2 | 93,1019 | |||
| 2 | 93,1019 | |||
| 30.04.2025 | 10:38:29,904 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 10:38:02,924 | 27 | 93,1079 | |
| 27 | 93,1079 | |||
| 27 | 93,1079 | |||
| 30.04.2025 | 10:37:55,176 | 2 | 93,1079 | |
| 2 | 93,1079 | |||
| 2 | 93,1079 | |||
| 30.04.2025 | 10:37:44,709 | 1 | 93,1039 | |
| 1 | 93,1039 | |||
| 1 | 93,1039 | |||
| 30.04.2025 | 10:37:43,303 | 2 | 93,1039 | |
| 2 | 93,1039 | |||
| 2 | 93,1039 | |||
| 30.04.2025 | 10:36:57,892 | 4 | 93,0821 | |
| 4 | 93,0821 | |||
| 4 | 93,0821 | |||
| 30.04.2025 | 10:36:38,461 | 6 | 93,1019 | |
| 6 | 93,1019 | |||
| 6 | 93,1019 | |||
| 30.04.2025 | 10:36:34,840 | 2 | 93,1039 | |
| 2 | 93,1039 | |||
| 2 | 93,1039 | |||
| 30.04.2025 | 10:36:24,834 | 43 | 93,10 | |
| 43 | 93,10 | |||
| 43 | 93,10 | |||
| 30.04.2025 | 10:36:15,622 | 9 | 93,1159 | |
| 9 | 93,1159 | |||
| 9 | 93,1159 | |||
| 30.04.2025 | 10:35:39,274 | 1 | 93,1339 | |
| 1 | 93,1339 | |||
| 1 | 93,1339 | |||
| 30.04.2025 | 10:34:41,680 | 11 | 93,1459 | |
| 11 | 93,1459 | |||
| 11 | 93,1459 | |||
| 30.04.2025 | 10:34:33,431 | 4 | 93,1181 | |
| 4 | 93,1181 | |||
| 4 | 93,1181 | |||
| 30.04.2025 | 10:34:29,108 | 6 | 93,1519 | |
| 6 | 93,1519 | |||
| 6 | 93,1519 | |||
| 30.04.2025 | 10:34:06,668 | 1 | 93,1579 | |
| 1 | 93,1579 | |||
| 1 | 93,1579 | |||
| 30.04.2025 | 10:34:05,666 | 1 | 93,1579 | |
| 1 | 93,1579 | |||
| 1 | 93,1579 | |||
| 30.04.2025 | 10:33:45,016 | 2 | 93,1579 | |
| 2 | 93,1579 | |||
| 2 | 93,1579 | |||
| 30.04.2025 | 10:32:12,737 | 2 | 93,1759 | |
| 2 | 93,1759 | |||
| 2 | 93,1759 | |||
| 30.04.2025 | 10:31:49,691 | 14 | 93,1859 | |
| 14 | 93,1859 | |||
| 14 | 93,1859 | |||
| 30.04.2025 | 10:31:40,335 | 1 | 93,1919 | |
| 1 | 93,1919 | |||
| 1 | 93,1919 | |||
| 30.04.2025 | 10:31:19,600 | 5 | 93,1501 | |
| 5 | 93,1501 | |||
| 5 | 93,1501 | |||
| 30.04.2025 | 10:31:01,787 | 2 | 93,1959 | |
| 2 | 93,1959 | |||
| 2 | 93,1959 | |||
| 30.04.2025 | 10:30:41,456 | 2 | 93,1599 | |
| 2 | 93,1599 | |||
| 2 | 93,1599 | |||
| 30.04.2025 | 10:30:30,882 | 4 | 93,1739 | |
| 4 | 93,1739 | |||
| 4 | 93,1739 | |||
| 30.04.2025 | 10:30:27,350 | 1 | 93,1799 | |
| 1 | 93,1799 | |||
| 1 | 93,1799 | |||
| 30.04.2025 | 10:29:57,159 | 1 | 93,2119 | |
| 1 | 93,2119 | |||
| 1 | 93,2119 | |||
| 30.04.2025 | 10:29:25,040 | 1 | 93,2359 | |
| 1 | 93,2359 | |||
| 1 | 93,2359 | |||
| 30.04.2025 | 10:28:59,268 | 4 | 93,2219 | |
| 4 | 93,2219 | |||
| 4 | 93,2219 | |||
| 30.04.2025 | 10:28:56,855 | 3 | 93,1861 | |
| 3 | 93,1861 | |||
| 3 | 93,1861 | |||
| 30.04.2025 | 10:28:55,042 | 5 | 93,1861 | |
| 5 | 93,1861 | |||
| 5 | 93,1861 | |||
| 30.04.2025 | 10:28:50,210 | 3 | 93,2099 | |
| 3 | 93,2099 | |||
| 3 | 93,2099 | |||
| 30.04.2025 | 10:28:30,776 | 4 | 93,2179 | |
| 4 | 93,2179 | |||
| 4 | 93,2179 | |||
| 30.04.2025 | 10:28:22,730 | 14 | 93,1899 | |
| 14 | 93,1899 | |||
| 14 | 93,1899 | |||
| 30.04.2025 | 10:28:09,635 | 6 | 93,1899 | |
| 6 | 93,1899 | |||
| 6 | 93,1899 | |||
| 30.04.2025 | 10:28:08,726 | 3 | 93,1899 | |
| 3 | 93,1899 | |||
| 3 | 93,1899 | |||
| 30.04.2025 | 10:28:02,492 | 1 | 93,1899 | |
| 1 | 93,1899 | |||
| 1 | 93,1899 | |||
| 30.04.2025 | 10:27:57,264 | 2 | 93,1621 | |
| 2 | 93,1621 | |||
| 2 | 93,1621 | |||
| 30.04.2025 | 10:27:54,842 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 10:27:54,440 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 10:27:25,943 | 11 | 93,2039 | |
| 11 | 93,2039 | |||
| 11 | 93,2039 | |||
| 30.04.2025 | 10:27:22,219 | 3 | 93,1761 | |
| 3 | 93,1761 | |||
| 3 | 93,1761 | |||
| 30.04.2025 | 10:27:22,121 | 35 | 93,1761 | |
| 35 | 93,1761 | |||
| 35 | 93,1761 | |||
| 30.04.2025 | 10:27:19,807 | 2 | 93,2119 | |
| 2 | 93,2119 | |||
| 2 | 93,2119 | |||
| 30.04.2025 | 10:26:56,443 | 11 | 93,2299 | |
| 11 | 93,2299 | |||
| 11 | 93,2299 | |||
| 30.04.2025 | 10:26:41,927 | 2 | 93,2399 | |
| 2 | 93,2399 | |||
| 2 | 93,2399 | |||
| 30.04.2025 | 10:26:36,994 | 3 | 93,2199 | |
| 3 | 93,2199 | |||
| 3 | 93,2199 | |||
| 30.04.2025 | 10:26:34,574 | 2 | 93,2239 | |
| 2 | 93,2239 | |||
| 2 | 93,2239 | |||
| 30.04.2025 | 10:26:19,368 | 1 | 93,2319 | |
| 1 | 93,2319 | |||
| 1 | 93,2319 | |||
| 30.04.2025 | 10:26:11,014 | 1 | 93,2439 | |
| 1 | 93,2439 | |||
| 1 | 93,2439 | |||
| 30.04.2025 | 10:25:56,721 | 1 | 93,2379 | |
| 1 | 93,2379 | |||
| 1 | 93,2379 | |||
| 30.04.2025 | 10:25:41,616 | 3 | 93,2161 | |
| 3 | 93,2161 | |||
| 3 | 93,2161 | |||
| 30.04.2025 | 10:25:19,871 | 1 | 93,2359 | |
| 1 | 93,2359 | |||
| 1 | 93,2359 | |||
| 30.04.2025 | 10:24:48,563 | 5 | 93,2019 | |
| 5 | 93,2019 | |||
| 5 | 93,2019 | |||
| 30.04.2025 | 10:24:29,844 | 1 | 93,1939 | |
| 1 | 93,1939 | |||
| 1 | 93,1939 | |||
| 30.04.2025 | 10:24:24,001 | 1 | 93,2019 | |
| 1 | 93,2019 | |||
| 1 | 93,2019 | |||
| 30.04.2025 | 10:24:04,974 | 3 | 93,2001 | |
| 3 | 93,2001 | |||
| 3 | 93,2001 | |||
| 30.04.2025 | 10:24:00,242 | 2 | 93,2379 | |
| 2 | 93,2379 | |||
| 2 | 93,2379 | |||
| 30.04.2025 | 10:23:36,785 | 1 | 93,2519 | |
| 1 | 93,2519 | |||
| 1 | 93,2519 | |||
| 30.04.2025 | 10:23:33,368 | 22 | 93,2519 | |
| 22 | 93,2519 | |||
| 22 | 93,2519 | |||
| 30.04.2025 | 10:23:13,841 | 1 | 93,2519 | |
| 1 | 93,2519 | |||
| 1 | 93,2519 | |||
| 30.04.2025 | 10:23:11,327 | 3 | 93,2519 | |
| 3 | 93,2519 | |||
| 3 | 93,2519 | |||
| 30.04.2025 | 10:23:08,006 | 1 | 93,2241 | |
| 1 | 93,2241 | |||
| 1 | 93,2241 | |||
| 30.04.2025 | 10:23:00,149 | 6 | 93,2579 | |
| 6 | 93,2579 | |||
| 6 | 93,2579 | |||
| 30.04.2025 | 10:22:44,339 | 2 | 93,2499 | |
| 2 | 93,2499 | |||
| 2 | 93,2499 | |||
| 30.04.2025 | 10:22:32,056 | 11 | 93,2399 | |
| 11 | 93,2399 | |||
| 11 | 93,2399 | |||
| 30.04.2025 | 10:22:28,939 | 3 | 93,2141 | |
| 3 | 93,2141 | |||
| 3 | 93,2141 | |||
| 30.04.2025 | 10:22:18,483 | 2 | 93,2359 | |
| 2 | 93,2359 | |||
| 2 | 93,2359 | |||
| 30.04.2025 | 10:21:42,228 | 3 | 93,2219 | |
| 3 | 93,2219 | |||
| 3 | 93,2219 | |||
| 30.04.2025 | 10:21:17,971 | 2 | 93,2379 | |
| 2 | 93,2379 | |||
| 2 | 93,2379 | |||
| 30.04.2025 | 10:21:05,089 | 6 | 93,2339 | |
| 6 | 93,2339 | |||
| 6 | 93,2339 | |||
| 30.04.2025 | 10:20:53,307 | 4 | 93,2121 | |
| 4 | 93,2121 | |||
| 4 | 93,2121 | |||
| 30.04.2025 | 10:20:34,290 | 2 | 93,2199 | |
| 2 | 93,2199 | |||
| 2 | 93,2199 | |||
| 30.04.2025 | 10:20:18,588 | 32 | 93,2139 | |
| 32 | 93,2139 | |||
| 32 | 93,2139 | |||
| 30.04.2025 | 10:20:18,184 | 1 | 93,2139 | |
| 1 | 93,2139 | |||
| 1 | 93,2139 | |||
| 30.04.2025 | 10:19:19,491 | 7 | 93,2021 | |
| 7 | 93,2021 | |||
| 7 | 93,2021 | |||
| 30.04.2025 | 10:19:18,186 | 1 | 93,2239 | |
| 1 | 93,2239 | |||
| 1 | 93,2239 | |||
| 30.04.2025 | 10:19:04,894 | 1 | 93,2339 | |
| 1 | 93,2339 | |||
| 1 | 93,2339 | |||
| 30.04.2025 | 10:18:39,042 | 1 | 93,1861 | |
| 1 | 93,1861 | |||
| 1 | 93,1861 | |||
| 30.04.2025 | 10:18:09,025 | 1 | 93,1919 | |
| 1 | 93,1919 | |||
| 1 | 93,1919 | |||
| 30.04.2025 | 10:17:36,507 | 3 | 93,2179 | |
| 3 | 93,2179 | |||
| 3 | 93,2179 | |||
| 30.04.2025 | 10:16:32,005 | 11 | 93,2479 | |
| 11 | 93,2479 | |||
| 11 | 93,2479 | |||
| 30.04.2025 | 10:16:12,759 | 23 | 93,2579 | |
| 23 | 93,2579 | |||
| 23 | 93,2579 | |||
| 30.04.2025 | 10:16:05,528 | 5 | 93,2041 | |
| 5 | 93,2041 | |||
| 5 | 93,2041 | |||
| 30.04.2025 | 10:15:56,372 | 1 | 93,2239 | |
| 1 | 93,2239 | |||
| 1 | 93,2239 | |||
| 30.04.2025 | 10:15:36,049 | 5 | 93,2439 | |
| 5 | 93,2439 | |||
| 5 | 93,2439 | |||
| 30.04.2025 | 10:15:29,298 | 1 | 93,2499 | |
| 1 | 93,2499 | |||
| 1 | 93,2499 | |||
| 30.04.2025 | 10:15:26,177 | 2 | 93,2499 | |
| 2 | 93,2499 | |||
| 2 | 93,2499 | |||
| 30.04.2025 | 10:15:17,308 | 9 | 93,1819 | |
| 9 | 93,1819 | |||
| 9 | 93,1819 | |||
| 30.04.2025 | 10:14:54,664 | 1 | 93,1899 | |
| 1 | 93,1899 | |||
| 1 | 93,1899 | |||
| 30.04.2025 | 10:14:39,666 | 16 | 93,1659 | |
| 16 | 93,1659 | |||
| 16 | 93,1659 | |||
| 30.04.2025 | 10:14:29,504 | 3 | 93,1241 | |
| 3 | 93,1241 | |||
| 3 | 93,1241 | |||
| 30.04.2025 | 10:14:28,092 | 1 | 93,1479 | |
| 1 | 93,1479 | |||
| 1 | 93,1479 | |||
| 30.04.2025 | 10:14:11,700 | 2 | 93,1519 | |
| 2 | 93,1519 | |||
| 2 | 93,1519 | |||
| 30.04.2025 | 10:13:38,784 | 3 | 93,1339 | |
| 3 | 93,1339 | |||
| 3 | 93,1339 | |||
| 30.04.2025 | 10:13:38,698 | 10 | 93,1339 | |
| 10 | 93,1339 | |||
| 10 | 93,1339 | |||
| 30.04.2025 | 10:13:12,217 | 2 | 93,1019 | |
| 2 | 93,1019 | |||
| 2 | 93,1019 | |||
| 30.04.2025 | 10:13:11,106 | 13 | 93,1019 | |
| 13 | 93,1019 | |||
| 13 | 93,1019 | |||
| 30.04.2025 | 10:12:57,521 | 2 | 93,0979 | |
| 2 | 93,0979 | |||
| 2 | 93,0979 | |||
| 30.04.2025 | 10:12:54,097 | 4 | 93,0741 | |
| 4 | 93,0741 | |||
| 4 | 93,0741 | |||
| 30.04.2025 | 10:12:23,797 | 22 | 93,0999 | |
| 22 | 93,0999 | |||
| 22 | 93,0999 | |||
| 30.04.2025 | 10:12:23,699 | 6 | 93,0999 | |
| 6 | 93,0999 | |||
| 6 | 93,0999 | |||
| 30.04.2025 | 10:12:23,597 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 10:12:15,447 | 2 | 93,1079 | |
| 2 | 93,1079 | |||
| 2 | 93,1079 | |||
| 30.04.2025 | 10:12:11,925 | 1 | 93,0821 | |
| 1 | 93,0821 | |||
| 1 | 93,0821 | |||
| 30.04.2025 | 10:12:00,867 | 4 | 93,0881 | |
| 4 | 93,0881 | |||
| 4 | 93,0881 | |||
| 30.04.2025 | 10:11:56,428 | 2 | 93,1159 | |
| 2 | 93,1159 | |||
| 2 | 93,1159 | |||
| 30.04.2025 | 10:11:38,410 | 2 | 93,1159 | |
| 2 | 93,1159 | |||
| 2 | 93,1159 | |||
| 30.04.2025 | 10:11:33,979 | 110 | 93,0861 | |
| 110 | 93,0861 | |||
| 110 | 93,0861 | |||
| 30.04.2025 | 10:11:23,408 | 1 | 93,1219 | |
| 1 | 93,1219 | |||
| 1 | 93,1219 | |||
| 30.04.2025 | 10:11:23,108 | 1 | 93,1219 | |
| 1 | 93,1219 | |||
| 1 | 93,1219 | |||
| 30.04.2025 | 10:11:17,576 | 3 | 93,1001 | |
| 3 | 93,1001 | |||
| 3 | 93,1001 | |||
| 30.04.2025 | 10:10:49,281 | 3 | 93,1159 | |
| 3 | 93,1159 | |||
| 3 | 93,1159 | |||
| 30.04.2025 | 10:10:48,276 | 5 | 93,1159 | |
| 5 | 93,1159 | |||
| 5 | 93,1159 | |||
| 30.04.2025 | 10:10:28,051 | 1 | 93,1039 | |
| 1 | 93,1039 | |||
| 1 | 93,1039 | |||
| 30.04.2025 | 10:10:06,313 | 2 | 93,0521 | |
| 2 | 93,0521 | |||
| 2 | 93,0521 | |||
| 30.04.2025 | 10:09:51,826 | 74 | 93,0761 | |
| 74 | 93,0761 | |||
| 74 | 93,0761 | |||
| 30.04.2025 | 10:09:46,997 | 2 | 93,1139 | |
| 2 | 93,1139 | |||
| 2 | 93,1139 | |||
| 30.04.2025 | 10:08:45,499 | 2 | 93,0419 | |
| 2 | 93,0419 | |||
| 2 | 93,0419 | |||
| 30.04.2025 | 10:08:43,893 | 4 | 93,0419 | |
| 4 | 93,0419 | |||
| 4 | 93,0419 | |||
| 30.04.2025 | 10:08:05,947 | 5 | 92,9861 | |
| 5 | 92,9861 | |||
| 5 | 92,9861 | |||
| 30.04.2025 | 10:07:50,053 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 10:07:37,869 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 10:07:37,568 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 10:06:47,758 | 2 | 93,0559 | |
| 2 | 93,0559 | |||
| 2 | 93,0559 | |||
| 30.04.2025 | 10:06:12,523 | 4 | 93,0499 | |
| 4 | 93,0499 | |||
| 4 | 93,0499 | |||
| 30.04.2025 | 10:05:23,708 | 2 | 93,0519 | |
| 2 | 93,0519 | |||
| 2 | 93,0519 | |||
| 30.04.2025 | 10:04:08,428 | 3 | 92,9823 | |
| 3 | 92,9823 | |||
| 3 | 92,9823 | |||
| 30.04.2025 | 10:03:51,206 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 10:03:39,429 | 4 | 93,0319 | |
| 4 | 93,0319 | |||
| 4 | 93,0319 | |||
| 30.04.2025 | 10:02:53,041 | 2 | 93,0559 | |
| 2 | 93,0559 | |||
| 2 | 93,0559 | |||
| 30.04.2025 | 10:02:42,580 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 10:01:45,101 | 3 | 93,1021 | |
| 3 | 93,1021 | |||
| 3 | 93,1021 | |||
| 30.04.2025 | 10:01:39,359 | 1 | 93,1279 | |
| 1 | 93,1279 | |||
| 1 | 93,1279 | |||
| 30.04.2025 | 10:01:19,638 | 1 | 93,1579 | |
| 1 | 93,1579 | |||
| 1 | 93,1579 | |||
| 30.04.2025 | 10:00:53,775 | 3 | 93,1599 | |
| 3 | 93,1599 | |||
| 3 | 93,1599 | |||
| 30.04.2025 | 10:00:48,557 | 35 | 93,1599 | |
| 35 | 93,1599 | |||
| 35 | 93,1599 | |||
| 30.04.2025 | 10:00:48,496 | 1 | 93,1599 | |
| 1 | 93,1599 | |||
| 1 | 93,1599 | |||
| 30.04.2025 | 10:00:29,914 | 4 | 93,1299 | |
| 4 | 93,1299 | |||
| 4 | 93,1299 | |||
| 30.04.2025 | 10:00:10,995 | 3 | 93,0021 | |
| 3 | 93,0021 | |||
| 3 | 93,0021 | |||
| 30.04.2025 | 09:59:58,216 | 2 | 93,1339 | |
| 2 | 93,1339 | |||
| 2 | 93,1339 | |||
| 30.04.2025 | 09:59:53,487 | 2 | 93,1339 | |
| 2 | 93,1339 | |||
| 2 | 93,1339 | |||
| 30.04.2025 | 09:59:47,351 | 1 | 93,1179 | |
| 1 | 93,1179 | |||
| 1 | 93,1179 | |||
| 30.04.2025 | 09:58:32,988 | 3 | 93,0701 | |
| 3 | 93,0701 | |||
| 3 | 93,0701 | |||
| 30.04.2025 | 09:58:14,675 | 3 | 93,0939 | |
| 3 | 93,0939 | |||
| 3 | 93,0939 | |||
| 30.04.2025 | 09:58:10,936 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:58:09,483 | 3 | 93,0899 | |
| 3 | 93,0899 | |||
| 3 | 93,0899 | |||
| 30.04.2025 | 09:57:49,802 | 9 | 93,0919 | |
| 9 | 93,0919 | |||
| 9 | 93,0919 | |||
| 30.04.2025 | 09:57:06,713 | 1 | 93,1079 | |
| 1 | 93,1079 | |||
| 1 | 93,1079 | |||
| 30.04.2025 | 09:56:58,266 | 4 | 93,0461 | |
| 4 | 93,0461 | |||
| 4 | 93,0461 | |||
| 30.04.2025 | 09:56:52,929 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:56:20,920 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:56:19,516 | 2 | 93,0559 | |
| 2 | 93,0559 | |||
| 2 | 93,0559 | |||
| 30.04.2025 | 09:55:47,506 | 6 | 93,0699 | |
| 6 | 93,0699 | |||
| 6 | 93,0699 | |||
| 30.04.2025 | 09:55:31,200 | 5 | 93,0739 | |
| 5 | 93,0739 | |||
| 5 | 93,0739 | |||
| 30.04.2025 | 09:55:21,133 | 5 | 93,0221 | |
| 5 | 93,0221 | |||
| 5 | 93,0221 | |||
| 30.04.2025 | 09:55:16,607 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:55:16,506 | 4 | 93,0599 | |
| 4 | 93,0599 | |||
| 4 | 93,0599 | |||
| 30.04.2025 | 09:55:16,405 | 3 | 93,0599 | |
| 3 | 93,0599 | |||
| 3 | 93,0599 | |||
| 30.04.2025 | 09:54:53,865 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:54:26,695 | 6 | 93,0439 | |
| 6 | 93,0439 | |||
| 6 | 93,0439 | |||
| 30.04.2025 | 09:53:16,232 | 6 | 93,0559 | |
| 6 | 93,0559 | |||
| 6 | 93,0559 | |||
| 30.04.2025 | 09:53:16,032 | 2 | 93,0559 | |
| 2 | 93,0559 | |||
| 2 | 93,0559 | |||
| 30.04.2025 | 09:53:08,381 | 11 | 93,0539 | |
| 11 | 93,0539 | |||
| 11 | 93,0539 | |||
| 30.04.2025 | 09:51:23,809 | 4 | 93,0461 | |
| 4 | 93,0461 | |||
| 4 | 93,0461 | |||
| 30.04.2025 | 09:50:52,408 | 2 | 93,0699 | |
| 2 | 93,0699 | |||
| 2 | 93,0699 | |||
| 30.04.2025 | 09:50:50,798 | 1 | 93,0779 | |
| 1 | 93,0779 | |||
| 1 | 93,0779 | |||
| 30.04.2025 | 09:50:18,562 | 11 | 93,0859 | |
| 11 | 93,0859 | |||
| 11 | 93,0859 | |||
| 30.04.2025 | 09:49:59,835 | 3 | 93,0979 | |
| 3 | 93,0979 | |||
| 3 | 93,0979 | |||
| 30.04.2025 | 09:49:49,360 | 2 | 93,0799 | |
| 2 | 93,0799 | |||
| 2 | 93,0799 | |||
| 30.04.2025 | 09:49:38,999 | 2 | 93,0959 | |
| 2 | 93,0959 | |||
| 2 | 93,0959 | |||
| 30.04.2025 | 09:48:59,942 | 3 | 93,0761 | |
| 3 | 93,0761 | |||
| 3 | 93,0761 | |||
| 30.04.2025 | 09:48:58,638 | 3 | 93,0979 | |
| 3 | 93,0979 | |||
| 3 | 93,0979 | |||
| 30.04.2025 | 09:48:58,537 | 4 | 93,0761 | |
| 4 | 93,0761 | |||
| 4 | 93,0761 | |||
| 30.04.2025 | 09:48:55,718 | 1 | 93,0979 | |
| 1 | 93,0979 | |||
| 1 | 93,0979 | |||
| 30.04.2025 | 09:48:43,848 | 1 | 93,0979 | |
| 1 | 93,0979 | |||
| 1 | 93,0979 | |||
| 30.04.2025 | 09:47:55,826 | 1 | 93,0819 | |
| 1 | 93,0819 | |||
| 1 | 93,0819 | |||
| 30.04.2025 | 09:47:27,850 | 2 | 93,0699 | |
| 2 | 93,0699 | |||
| 2 | 93,0699 | |||
| 30.04.2025 | 09:46:41,474 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:46:37,246 | 4 | 93,0401 | |
| 4 | 93,0401 | |||
| 4 | 93,0401 | |||
| 30.04.2025 | 09:45:59,095 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:45:54,870 | 9 | 93,0999 | |
| 9 | 93,0999 | |||
| 9 | 93,0999 | |||
| 30.04.2025 | 09:45:26,902 | 6 | 93,1099 | |
| 6 | 93,1099 | |||
| 6 | 93,1099 | |||
| 30.04.2025 | 09:45:08,492 | 1 | 93,1039 | |
| 1 | 93,1039 | |||
| 1 | 93,1039 | |||
| 30.04.2025 | 09:45:04,872 | 1 | 93,1199 | |
| 1 | 93,1199 | |||
| 1 | 93,1199 | |||
| 30.04.2025 | 09:45:04,665 | 11 | 93,1199 | |
| 11 | 93,1199 | |||
| 11 | 93,1199 | |||
| 30.04.2025 | 09:45:02,252 | 3 | 93,0641 | |
| 3 | 93,0641 | |||
| 3 | 93,0641 | |||
| 30.04.2025 | 09:44:59,136 | 3 | 93,0899 | |
| 3 | 93,0899 | |||
| 3 | 93,0899 | |||
| 30.04.2025 | 09:44:53,399 | 7 | 93,0939 | |
| 7 | 93,0939 | |||
| 7 | 93,0939 | |||
| 30.04.2025 | 09:44:45,246 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:44:24,825 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:44:14,867 | 6 | 93,0819 | |
| 6 | 93,0819 | |||
| 6 | 93,0819 | |||
| 30.04.2025 | 09:42:58,686 | 1 | 93,0841 | |
| 1 | 93,0841 | |||
| 1 | 93,0841 | |||
| 30.04.2025 | 09:42:48,714 | 1 | 93,0939 | |
| 1 | 93,0939 | |||
| 1 | 93,0939 | |||
| 30.04.2025 | 09:42:17,122 | 10 | 93,0959 | |
| 10 | 93,0959 | |||
| 10 | 93,0959 | |||
| 30.04.2025 | 09:42:15,611 | 6 | 93,0959 | |
| 6 | 93,0959 | |||
| 6 | 93,0959 | |||
| 30.04.2025 | 09:41:52,465 | 3 | 93,0681 | |
| 3 | 93,0681 | |||
| 3 | 93,0681 | |||
| 30.04.2025 | 09:41:43,151 | 12 | 93,0839 | |
| 12 | 93,0839 | |||
| 12 | 93,0839 | |||
| 30.04.2025 | 09:41:04,059 | 2 | 93,0839 | |
| 2 | 93,0839 | |||
| 2 | 93,0839 | |||
| 30.04.2025 | 09:41:01,344 | 3 | 93,0779 | |
| 3 | 93,0779 | |||
| 3 | 93,0779 | |||
| 30.04.2025 | 09:40:48,154 | 6 | 93,0859 | |
| 6 | 93,0859 | |||
| 6 | 93,0859 | |||
| 30.04.2025 | 09:40:16,165 | 3 | 93,0541 | |
| 3 | 93,0541 | |||
| 3 | 93,0541 | |||
| 30.04.2025 | 09:40:12,942 | 3 | 93,0919 | |
| 3 | 93,0919 | |||
| 3 | 93,0919 | |||
| 30.04.2025 | 09:40:00,361 | 2 | 93,0959 | |
| 2 | 93,0959 | |||
| 2 | 93,0959 | |||
| 30.04.2025 | 09:39:49,693 | 3 | 93,0839 | |
| 3 | 93,0839 | |||
| 3 | 93,0839 | |||
| 30.04.2025 | 09:39:45,871 | 6 | 93,0839 | |
| 6 | 93,0839 | |||
| 6 | 93,0839 | |||
| 30.04.2025 | 09:39:41,742 | 3 | 93,0839 | |
| 3 | 93,0839 | |||
| 3 | 93,0839 | |||
| 30.04.2025 | 09:39:38,927 | 3 | 93,0799 | |
| 3 | 93,0799 | |||
| 3 | 93,0799 | |||
| 30.04.2025 | 09:39:36,109 | 4 | 93,0541 | |
| 4 | 93,0541 | |||
| 4 | 93,0541 | |||
| 30.04.2025 | 09:39:28,363 | 4 | 93,0541 | |
| 4 | 93,0541 | |||
| 4 | 93,0541 | |||
| 30.04.2025 | 09:39:27,154 | 1 | 93,0799 | |
| 1 | 93,0799 | |||
| 1 | 93,0799 | |||
| 30.04.2025 | 09:39:23,829 | 2 | 93,0839 | |
| 2 | 93,0839 | |||
| 2 | 93,0839 | |||
| 30.04.2025 | 09:39:23,257 | 5 | 93,0839 | |
| 5 | 93,0839 | |||
| 5 | 93,0839 | |||
| 30.04.2025 | 09:38:52,530 | 2 | 93,0779 | |
| 2 | 93,0779 | |||
| 2 | 93,0779 | |||
| 30.04.2025 | 09:38:41,762 | 3 | 93,0819 | |
| 3 | 93,0819 | |||
| 3 | 93,0819 | |||
| 30.04.2025 | 09:38:04,735 | 30 | 93,0261 | |
| 30 | 93,0261 | |||
| 30 | 93,0261 | |||
| 30.04.2025 | 09:37:40,486 | 2 | 93,0699 | |
| 2 | 93,0699 | |||
| 2 | 93,0699 | |||
| 30.04.2025 | 09:37:27,705 | 4 | 93,0699 | |
| 4 | 93,0699 | |||
| 4 | 93,0699 | |||
| 30.04.2025 | 09:37:15,835 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:36:28,937 | 2 | 93,0161 | |
| 2 | 93,0161 | |||
| 2 | 93,0161 | |||
| 30.04.2025 | 09:36:15,345 | 3 | 93,0141 | |
| 3 | 93,0141 | |||
| 3 | 93,0141 | |||
| 30.04.2025 | 09:35:43,845 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:35:36,108 | 6 | 93,0959 | |
| 6 | 93,0959 | |||
| 6 | 93,0959 | |||
| 30.04.2025 | 09:35:15,366 | 11 | 93,1239 | |
| 11 | 93,1239 | |||
| 11 | 93,1239 | |||
| 30.04.2025 | 09:35:07,708 | 2 | 93,1219 | |
| 2 | 93,1219 | |||
| 2 | 93,1219 | |||
| 30.04.2025 | 09:34:31,881 | 1 | 93,1219 | |
| 1 | 93,1219 | |||
| 1 | 93,1219 | |||
| 30.04.2025 | 09:34:13,963 | 3 | 93,0961 | |
| 3 | 93,0961 | |||
| 3 | 93,0961 | |||
| 30.04.2025 | 09:33:58,869 | 4 | 93,1099 | |
| 4 | 93,1099 | |||
| 4 | 93,1099 | |||
| 30.04.2025 | 09:33:46,494 | 15 | 93,0961 | |
| 15 | 93,0961 | |||
| 15 | 93,0961 | |||
| 30.04.2025 | 09:33:41,767 | 1 | 93,0942 | |
| 1 | 93,0942 | |||
| 1 | 93,0942 | |||
| 30.04.2025 | 09:33:40,358 | 22 | 93,1279 | |
| 22 | 93,1279 | |||
| 22 | 93,1279 | |||
| 30.04.2025 | 09:33:39,454 | 3 | 93,1279 | |
| 3 | 93,1279 | |||
| 3 | 93,1279 | |||
| 30.04.2025 | 09:33:37,948 | 4 | 93,1279 | |
| 4 | 93,1279 | |||
| 4 | 93,1279 | |||
| 30.04.2025 | 09:33:36,340 | 2 | 93,1279 | |
| 2 | 93,1279 | |||
| 2 | 93,1279 | |||
| 30.04.2025 | 09:33:34,031 | 2 | 93,1279 | |
| 2 | 93,1279 | |||
| 2 | 93,1279 | |||
| 30.04.2025 | 09:33:32,011 | 1 | 93,1279 | |
| 1 | 93,1279 | |||
| 1 | 93,1279 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:14:01
Letzte Aktualisierung:
30.04.2025 @ 17:14:01