Nvidia Corp.

1603

710

153.02

       

Date Time Volume Order Volume Price
28/08/2025 08:39:41.097 60   153.02
      4 153.02
      30 153.02
      56 153.02
      30 153.02
28/08/2025 08:39:31.855 300   152.98
      300 152.98
      300 152.98
28/08/2025 08:39:31.780 131   153.00
      118 153.00
      131 153.00
      13 153.00
28/08/2025 08:39:18.362 100   153.04
      100 153.04
      100 153.04
28/08/2025 08:39:09.600 144   152.96
      144 152.96
      144 152.96
28/08/2025 08:39:07.513 116   153.08
      1 153.08
      40 153.08
      10 153.08
      50 153.08
      15 153.08
      116 153.08
28/08/2025 08:39:01.316 752   153.00
      90 153.00
      752 153.00
      417 153.00
      150 153.00
      50 153.00
      20 153.00
      25 153.00
28/08/2025 08:38:58.356 500   153.02
      500 153.02
      500 153.02
28/08/2025 08:38:56.799 215   153.08
      20 153.08
      215 153.08
      195 153.08
28/08/2025 08:38:54.277 10   153.08
      10 153.08
      10 153.08
28/08/2025 08:38:40.685 500   153.02
      440 153.02
      30 153.02
      500 153.02
      30 153.02
28/08/2025 08:38:39.186 2   153.08
      2 153.08
      2 153.08
28/08/2025 08:38:32.546 500   153.08
      500 153.08
      500 153.08
28/08/2025 08:38:30.255 1   153.08
      1 153.08
      1 153.08
28/08/2025 08:38:24.215 500   153.04
      500 153.04
      500 153.04
28/08/2025 08:38:16.326 16   153.08
      16 153.08
      16 153.08
28/08/2025 08:38:13.135 33   153.08
      33 153.08
      33 153.08
28/08/2025 08:38:11.035 15   153.08
      15 153.08
      5 153.08
      10 153.08
28/08/2025 08:38:09.321 10   153.08
      10 153.08
      10 153.08
28/08/2025 08:38:02.081 100   153.08
      2 153.08
      100 153.08
      98 153.08
28/08/2025 08:38:00.633 129   153.04
      16 153.04
      113 153.04
      129 153.04
28/08/2025 08:37:58.295 500   153.10
      500 153.10
      100 153.10
      400 153.10
28/08/2025 08:37:55.271 500   153.08
      500 153.08
      500 153.08
28/08/2025 08:37:46.954 20   153.08
      20 153.08
      20 153.08
28/08/2025 08:37:45.380 2   153.04
      2 153.04
      2 153.04
28/08/2025 08:37:39.728 27   153.08
      3 153.08
      24 153.08
      27 153.08
28/08/2025 08:37:37.991 500   153.08
      500 153.08
      500 153.08
28/08/2025 08:37:32.341 63   153.04
      63 153.04
      63 153.04
28/08/2025 08:37:30.917 20   153.04
      20 153.04
      20 153.04
28/08/2025 08:37:29.546 25   153.10
      25 153.10
      25 153.10
28/08/2025 08:37:26.255 30   153.10
      30 153.10
      30 153.10
28/08/2025 08:37:24.761 500   153.10
      500 153.10
      500 153.10
28/08/2025 08:37:22.940 500   153.10
      500 153.10
      500 153.10
28/08/2025 08:37:19.568 2   153.10
      2 153.10
      2 153.10
28/08/2025 08:37:17.822 40   153.10
      30 153.10
      10 153.10
      40 153.10
28/08/2025 08:37:16.860 100   153.02
      100 153.02
      100 153.02
28/08/2025 08:37:13.184 20   153.10
      20 153.10
      20 153.10
28/08/2025 08:37:12.292 40   153.02
      30 153.02
      40 153.02
      10 153.02
28/08/2025 08:37:08.428 87   153.02
      87 153.02
      87 153.02
28/08/2025 08:37:07.224 3   153.10
      3 153.10
      3 153.10
28/08/2025 08:37:02.294 20   153.02
      20 153.02
      20 153.02
28/08/2025 08:36:53.363 155   153.02
      155 153.02
      155 153.02
28/08/2025 08:36:51.962 50   153.10
      30 153.10
      20 153.10
      50 153.10
28/08/2025 08:36:51.008 4   153.10
      4 153.10
      4 153.10
28/08/2025 08:36:43.423 25   153.02
      25 153.02
      25 153.02
28/08/2025 08:36:41.414 989   153.10
      500 153.10
      489 153.10
      989 153.10
28/08/2025 08:36:38.300 50   153.02
      40 153.02
      10 153.02
      50 153.02
28/08/2025 08:36:37.823 11   153.10
      11 153.10
      11 153.10
28/08/2025 08:36:36.181 30   153.08
      30 153.08
      30 153.08
28/08/2025 08:36:31.070 1 501   153.10
      1 153.10
      500 153.10
      500 153.10
      491 153.10
      1 500 153.10
      10 153.10
28/08/2025 08:36:26.664 264   153.02
      100 153.02
      30 153.02
      134 153.02
      264 153.02
28/08/2025 08:36:25.451 30   153.04
      30 153.04
      30 153.04
28/08/2025 08:36:23.346 122   153.08
      30 153.08
      90 153.08
      122 153.08
      2 153.08
28/08/2025 08:36:11.948 100   153.16
      100 153.16
      100 153.16
28/08/2025 08:36:09.850 65   153.16
      20 153.16
      45 153.16
      65 153.16
28/08/2025 08:36:07.904 450   153.16
      450 153.16
      450 153.16
28/08/2025 08:36:00.361 16   153.16
      16 153.16
      16 153.16
28/08/2025 08:35:55.244 500   153.06
      500 153.06
      500 153.06
28/08/2025 08:35:53.791 10   153.16
      10 153.16
      10 153.16
28/08/2025 08:35:47.797 159   153.10
      159 153.10
      159 153.10
28/08/2025 08:35:47.568 50   153.10
      50 153.10
      50 153.10
28/08/2025 08:35:45.173 5   153.10
      5 153.10
      5 153.10
28/08/2025 08:35:39.164 1   153.10
      1 153.10
      1 153.10
28/08/2025 08:35:38.407 150   153.10
      150 153.10
      150 153.10
28/08/2025 08:35:26.343 200   153.02
      200 153.02
      200 153.02
28/08/2025 08:35:22.970 35   153.14
      35 153.14
      35 153.14
28/08/2025 08:35:18.285 10   153.02
      10 153.02
      10 153.02
28/08/2025 08:35:06.086 8   153.02
      8 153.02
      8 153.02
28/08/2025 08:35:04.993 100   153.10
      100 153.10
      100 153.10
28/08/2025 08:34:53.420 9   153.02
      9 153.02
      9 153.02
28/08/2025 08:34:51.575 5   153.02
      5 153.02
      5 153.02
28/08/2025 08:34:51.253 2   153.02
      2 153.02
      2 153.02
28/08/2025 08:34:48.236 60   153.08
      60 153.08
      60 153.08
28/08/2025 08:34:42.747 50   153.00
      50 153.00
      50 153.00
28/08/2025 08:34:35.467 100   153.08
      100 153.08
      100 153.08
28/08/2025 08:34:35.349 10   153.02
      10 153.02
      10 153.02
28/08/2025 08:34:29.020 1   153.02
      1 153.02
      1 153.02
28/08/2025 08:34:28.119 100   153.08
      100 153.08
      100 153.08
28/08/2025 08:34:27.646 8   153.00
      8 153.00
      8 153.00
28/08/2025 08:34:27.578 10   153.08
      10 153.08
      10 153.08
28/08/2025 08:34:27.215 130   153.00
      130 153.00
      130 153.00
28/08/2025 08:34:26.506 100   153.02
      100 153.02
      100 153.02
28/08/2025 08:34:25.646 70   153.08
      70 153.08
      70 153.08
28/08/2025 08:34:23.334 3   153.08
      3 153.08
      3 153.08
28/08/2025 08:34:21.598 10   153.02
      10 153.02
      10 153.02
28/08/2025 08:34:17.588 20   153.02
      20 153.02
      20 153.02
28/08/2025 08:34:08.675 900   153.00
      900 153.00
      260 153.00
      140 153.00
      500 153.00
28/08/2025 08:34:02.620 100   152.98
      100 152.98
      100 152.98
28/08/2025 08:34:00.240 50   153.00
      50 153.00
      50 153.00
28/08/2025 08:33:57.039 50   153.00
      50 153.00
      50 153.00
28/08/2025 08:33:50.618 40   153.00
      40 153.00
      40 153.00
28/08/2025 08:33:49.751 50   153.00
      20 153.00
      30 153.00
      50 153.00
28/08/2025 08:33:47.985 37   153.00
      14 153.00
      10 153.00
      1 153.00
      12 153.00
      7 153.00
      30 153.00
28/08/2025 08:33:41.136 380   152.94
      380 152.94
      380 152.94
28/08/2025 08:33:40.238 1   152.90
      1 152.90
      1 152.90
28/08/2025 08:33:38.537 100   152.94
      100 152.94
      100 152.94
28/08/2025 08:33:36.476 25   152.94
      25 152.94
      25 152.94
28/08/2025 08:33:32.671 4   152.94
      4 152.94
      4 152.94
28/08/2025 08:33:21.669 135   152.94
      2 152.94
      3 152.94
      30 152.94
      135 152.94
      90 152.94
      10 152.94
28/08/2025 08:33:01.235 500   152.92
      500 152.92
      430 152.92
      30 152.92
      30 152.92
      10 152.92
28/08/2025 08:32:55.796 923   153.00
      2 153.00
      64 153.00
      13 153.00
      800 153.00
      90 153.00
      50 153.00
      500 153.00
      1 153.00
      123 153.00
      203 153.00
28/08/2025 08:32:53.116 25   152.98
      20 152.98
      5 152.98
      25 152.98
28/08/2025 08:32:49.884 10   152.98
      10 152.98
      10 152.98
28/08/2025 08:32:48.286 2   152.98
      2 152.98
      2 152.98
28/08/2025 08:32:38.033 232   152.98
      200 152.98
      232 152.98
      32 152.98
28/08/2025 08:32:34.605 1   152.96
      1 152.96
      1 152.96
28/08/2025 08:32:30.923 45   152.96
      45 152.96
      45 152.96
28/08/2025 08:32:29.145 88   152.88
      88 152.88
      88 152.88
28/08/2025 08:32:27.020 60   152.86
      60 152.86
      30 152.86
      30 152.86
28/08/2025 08:32:08.070 100   152.88
      100 152.88
      100 152.88
28/08/2025 08:32:04.702 22   152.76
      22 152.76
      22 152.76
28/08/2025 08:32:03.946 6   152.88
      6 152.88
      6 152.88
28/08/2025 08:32:03.024 4   152.88
      4 152.88
      4 152.88
28/08/2025 08:32:00.587 36   152.76
      6 152.76
      30 152.76
      36 152.76
28/08/2025 08:31:55.215 50   152.76
      50 152.76
      20 152.76
      30 152.76
28/08/2025 08:31:43.536 11   152.76
      11 152.76
      11 152.76
28/08/2025 08:31:34.017 2   152.86
      2 152.86
      2 152.86
28/08/2025 08:31:31.127 329   152.84
      200 152.84
      129 152.84
      329 152.84
28/08/2025 08:31:25.118 665   152.78
      665 152.78
      665 152.78
28/08/2025 08:31:22.014 5   152.78
      5 152.78
      5 152.78
28/08/2025 08:31:19.704 175   152.78
      175 152.78
      175 152.78
28/08/2025 08:31:18.293 120   152.78
      120 152.78
      120 152.78
28/08/2025 08:31:17.900 5   152.78
      5 152.78
      5 152.78
28/08/2025 08:31:17.436 30   152.78
      30 152.78
      30 152.78
28/08/2025 08:31:11.275 500   152.76
      2 152.76
      8 152.76
      15 152.76
      10 152.76
      125 152.76
      195 152.76
      500 152.76
      125 152.76
      20 152.76
28/08/2025 08:30:43.477 500   152.70
      1 152.70
      50 152.70
      7 152.70
      1 152.70
      500 152.70
      441 152.70
28/08/2025 08:30:23.879 500   152.72
      500 152.72
      500 152.72
28/08/2025 08:30:17.235 65   152.76
      65 152.76
      65 152.76
28/08/2025 08:30:13.344 106   152.76
      106 152.76
      1 152.76
      15 152.76
      90 152.76
28/08/2025 08:30:01.632 10   152.72
      10 152.72
      10 152.72
28/08/2025 08:30:01.524 897   152.70
      897 152.70
      897 152.70
28/08/2025 08:29:59.706 25   152.70
      25 152.70
      25 152.70
28/08/2025 08:29:55.195 35   152.70
      35 152.70
      35 152.70
28/08/2025 08:29:52.330 10   152.70
      10 152.70
      10 152.70
28/08/2025 08:29:51.641 6   152.70
      6 152.70
      6 152.70
28/08/2025 08:29:50.556 5   152.70
      5 152.70
      5 152.70
28/08/2025 08:29:50.090 20   152.70
      20 152.70
      20 152.70
28/08/2025 08:29:46.168 2   152.72
      2 152.72
      2 152.72
28/08/2025 08:29:44.379 65   152.72
      65 152.72
      65 152.72
28/08/2025 08:29:43.683 60   152.72
      50 152.72
      60 152.72
      10 152.72
28/08/2025 08:29:33.086 98   152.72
      98 152.72
      98 152.72
28/08/2025 08:29:30.684 141   152.72
      7 152.72
      20 152.72
      14 152.72
      141 152.72
      100 152.72
28/08/2025 08:29:19.471 1 200   152.60
      3 152.60
      1 124 152.60
      1 000 152.60
      68 152.60
      200 152.60
      5 152.60
28/08/2025 08:29:10.897 2 103   152.70
      3 152.70
      1 903 152.70
      200 152.70
      500 152.70
      500 152.70
      100 152.70
      1 000 152.70
28/08/2025 08:29:00.980 2 125   152.70
      500 152.70
      500 152.70
      55 152.70
      1 000 152.70
      100 152.70
      7 152.70
      90 152.70
      25 152.70
      1 973 152.70
28/08/2025 08:28:38.787 500   152.58
      453 152.58
      500 152.58
      47 152.58
28/08/2025 08:28:38.095 20   152.60
      20 152.60
      20 152.60
28/08/2025 08:28:36.954 30   152.60
      30 152.60
      30 152.60
28/08/2025 08:28:36.489 296   152.60
      150 152.60
      15 152.60
      131 152.60
      296 152.60
28/08/2025 08:28:29.427 1 104   152.60
      100 152.60
      1 000 152.60
      1 104 152.60
      4 152.60
28/08/2025 08:28:19.997 500   152.62
      249 152.62
      50 152.62
      500 152.62
      1 152.62
      200 152.62
28/08/2025 08:28:05.862 4 100   152.60
      1 152.60
      7 152.60
      22 152.60
      1 000 152.60
      1 000 152.60
      200 152.60
      3 668 152.60
      200 152.60
      1 000 152.60
      100 152.60
      2 152.60
      1 000 152.60
28/08/2025 08:27:43.918 180   152.64
      180 152.64
      180 152.64
28/08/2025 08:27:38.270 1 513   152.60
      1 510 152.60
      3 152.60
      500 152.60
      813 152.60
      200 152.60
28/08/2025 08:27:33.108 500   152.54
      500 152.54
      500 152.54
28/08/2025 08:27:24.022 15   152.54
      7 152.54
      15 152.54
      8 152.54
28/08/2025 08:27:18.484 1 000   152.48
      1 000 152.48
      900 152.48
      100 152.48
28/08/2025 08:27:11.582 2 456   152.50
      200 152.50
      2 256 152.50
      2 456 152.50
28/08/2025 08:27:02.004 1 009   152.50
      1 000 152.50
      9 152.50
      25 152.50
      684 152.50
      300 152.50
28/08/2025 08:26:48.652 1 100   152.50
      1 000 152.50
      100 152.50
      1 100 152.50
28/08/2025 08:26:42.118 100   152.52
      100 152.52
      100 152.52
28/08/2025 08:26:31.889 1 290   152.50
      180 152.50
      860 152.50
      100 152.50
      10 152.50
      1 000 152.50
      200 152.50
      10 152.50
      20 152.50
      200 152.50
28/08/2025 08:26:12.813 25   152.46
      25 152.46
      25 152.46
28/08/2025 08:26:02.354 7   152.46
      7 152.46
      7 152.46
28/08/2025 08:25:59.188 25   152.46
      25 152.46
      25 152.46
28/08/2025 08:25:55.277 1   152.46
      1 152.46
      1 152.46
28/08/2025 08:25:50.961 35   152.46
      35 152.46
      35 152.46
28/08/2025 08:25:46.289 25   152.40
      25 152.40
      25 152.40
28/08/2025 08:25:42.643 100   152.46
      100 152.46
      100 152.46
28/08/2025 08:25:40.836 473   152.44
      60 152.44
      396 152.44
      1 152.44
      472 152.44
      4 152.44
      13 152.44
28/08/2025 08:25:33.329 360   152.46
      100 152.46
      200 152.46
      10 152.46
      360 152.46
      50 152.46
28/08/2025 08:25:17.714 501   152.44
      22 152.44
      1 152.44
      4 152.44
      3 152.44
      472 152.44
      500 152.44
28/08/2025 08:25:01.080 200   152.40
      200 152.40
      200 152.40
28/08/2025 08:25:00.498 7   152.34
      7 152.34
      7 152.34
28/08/2025 08:24:53.257 240   152.40
      27 152.40
      213 152.40
      200 152.40
      40 152.40
28/08/2025 08:24:44.837 330   152.34
      330 152.34
      330 152.34
28/08/2025 08:24:40.063 83   152.38
      48 152.38
      80 152.38
      15 152.38
      3 152.38
      1 152.38
      19 152.38
28/08/2025 08:24:31.249 40   152.38
      40 152.38
      40 152.38
28/08/2025 08:24:25.476 500   152.40
      500 152.40
      500 152.40
28/08/2025 08:24:24.342 40   152.46
      40 152.46
      40 152.46
28/08/2025 08:24:21.270 180   152.46
      180 152.46
      180 152.46
28/08/2025 08:24:19.858 500   152.40
      500 152.40
      500 152.40
28/08/2025 08:24:16.653 200   152.46
      200 152.46
      200 152.46
28/08/2025 08:24:14.222 340   152.40
      340 152.40
      340 152.40
28/08/2025 08:24:09.258 1   152.46
      1 152.46
      1 152.46
28/08/2025 08:24:07.468 11   152.46
      11 152.46
      11 152.46
28/08/2025 08:23:56.734 200   152.46
      200 152.46
      200 152.46
28/08/2025 08:23:50.936 10   152.46
      10 152.46
      10 152.46
28/08/2025 08:23:45.347 7   152.46
      7 152.46
      7 152.46
28/08/2025 08:23:42.081 2   152.46
      2 152.46
      2 152.46
28/08/2025 08:23:39.291 500   152.40
      500 152.40
      500 152.40
28/08/2025 08:23:34.876 9   152.48
      9 152.48
      9 152.48
28/08/2025 08:23:29.097 500   152.46
      480 152.46
      20 152.46
      500 152.46
28/08/2025 08:23:23.538 15   152.44
      15 152.44
      15 152.44
28/08/2025 08:23:18.276 500   152.42
      500 152.42
      500 152.42
28/08/2025 08:23:08.584 250   152.40
      66 152.40
      20 152.40
      243 152.40
      150 152.40
      7 152.40
      14 152.40
28/08/2025 08:22:59.392 4 475   152.48
      4 475 152.48
      500 152.48
      200 152.48
      25 152.48
      1 000 152.48
      200 152.48
      100 152.48
      1 950 152.48
      500 152.48
28/08/2025 08:22:54.042 525   152.34
      500 152.34
      25 152.34
      525 152.34
28/08/2025 08:22:52.091 3   152.34
      3 152.34
      3 152.34
28/08/2025 08:22:49.241 2   152.34
      2 152.34
      2 152.34
28/08/2025 08:22:41.866 10   152.34
      10 152.34
      10 152.34
28/08/2025 08:22:40.958 100   152.34
      100 152.34
      100 152.34
28/08/2025 08:22:37.777 3   152.24
      3 152.24
      3 152.24
28/08/2025 08:22:36.740 10   152.34
      10 152.34
      10 152.34
28/08/2025 08:22:33.344 1   152.34
      1 152.34
      1 152.34
28/08/2025 08:22:32.738 1   152.34
      1 152.34
      1 152.34
28/08/2025 08:22:31.623 13   152.34
      13 152.34
      13 152.34
28/08/2025 08:22:30.367 1   152.34
      1 152.34
      1 152.34
28/08/2025 08:22:29.370 12   152.34
      12 152.34
      12 152.34
28/08/2025 08:22:24.633 41   152.34
      41 152.34
      41 152.34
28/08/2025 08:22:22.863 9   152.34
      9 152.34
      9 152.34
28/08/2025 08:22:21.976 1   152.34
      1 152.34
      1 152.34
28/08/2025 08:22:15.401 1   152.34
      1 152.34
      1 152.34
28/08/2025 08:22:13.211 151   152.34
      150 152.34
      1 152.34
      151 152.34
28/08/2025 08:22:09.908 55   152.34
      55 152.34
      55 152.34
28/08/2025 08:21:58.120 20   152.20
      20 152.20
      20 152.20
28/08/2025 08:21:54.245 10   152.20
      10 152.20
      10 152.20
28/08/2025 08:21:53.490 7   152.20
      7 152.20
      7 152.20
28/08/2025 08:21:51.479 20   152.34
      20 152.34
      20 152.34
28/08/2025 08:21:46.925 17   152.34
      17 152.34
      17 152.34
28/08/2025 08:21:30.563 3   152.16
      3 152.16
      3 152.16
28/08/2025 08:21:29.580 500   152.34
      30 152.34
      500 152.34
      470 152.34
28/08/2025 08:21:28.343 4   152.34
      4 152.34
      4 152.34
28/08/2025 08:21:27.121 20   152.34
      20 152.34
      20 152.34
28/08/2025 08:21:24.917 1 000   152.28
      1 000 152.28
      136 152.28
      864 152.28
28/08/2025 08:21:10.444 30   152.24
      30 152.24
      30 152.24
28/08/2025 08:21:07.053 25   152.24
      25 152.24
      25 152.24
28/08/2025 08:20:54.378 4   152.20
      4 152.20
      4 152.20
28/08/2025 08:20:50.960 60   152.26
      60 152.26
      60 152.26
28/08/2025 08:20:42.000 30   152.26
      30 152.26
      30 152.26
28/08/2025 08:20:32.389 13   152.30
      13 152.30
      13 152.30
28/08/2025 08:20:30.995 50   152.30
      50 152.30
      50 152.30
28/08/2025 08:20:28.225 200   152.36
      25 152.36
      200 152.36
      175 152.36
28/08/2025 08:20:24.021 30   152.26
      30 152.26
      30 152.26
28/08/2025 08:20:15.350 500   152.24
      500 152.24
      500 152.24
28/08/2025 08:20:14.418 95   152.24
      95 152.24
      95 152.24
28/08/2025 08:20:12.174 500   152.32
      500 152.32
      500 152.32
28/08/2025 08:20:10.299 15   152.36
      15 152.36
      15 152.36
28/08/2025 08:20:08.471 130   152.36
      130 152.36
      30 152.36
      100 152.36
28/08/2025 08:20:06.499 49   152.34
      49 152.34
      49 152.34
28/08/2025 08:20:02.945 60   152.34
      60 152.34
      60 152.34
28/08/2025 08:19:57.035 30   152.34
      30 152.34
      30 152.34
28/08/2025 08:19:55.130 85   152.34
      85 152.34
      10 152.34
      60 152.34
      15 152.34
28/08/2025 08:19:51.204 23   152.34
      16 152.34
      23 152.34
      7 152.34
28/08/2025 08:19:40.258 10   152.34
      10 152.34
      10 152.34
28/08/2025 08:19:37.966 200   152.34
      200 152.34
      200 152.34
28/08/2025 08:19:34.998 12   152.34
      12 152.34
      12 152.34
28/08/2025 08:19:32.720 25   152.32
      25 152.32
      25 152.32
28/08/2025 08:19:31.603 1   152.34
      1 152.34
      1 152.34
28/08/2025 08:19:28.591 2   152.34
      2 152.34
      2 152.34
28/08/2025 08:19:20.482 40   152.34
      40 152.34
      40 152.34
28/08/2025 08:19:19.497 100   152.34
      100 152.34
      25 152.34
      50 152.34
      25 152.34
28/08/2025 08:19:17.651 22   152.34
      8 152.34
      14 152.34
      2 152.34
      20 152.34
28/08/2025 08:19:11.755 1   152.28
      1 152.28
      1 152.28
28/08/2025 08:19:03.638 15   152.28
      15 152.28
      15 152.28
28/08/2025 08:19:01.926 10   152.14
      10 152.14
      10 152.14
28/08/2025 08:18:57.712 170   152.22
      170 152.22
      170 152.22
28/08/2025 08:18:44.061 500   152.22
      500 152.22
      500 152.22
28/08/2025 08:18:37.773 10   152.20
      10 152.20
      10 152.20
28/08/2025 08:18:33.356 1   152.20
      1 152.20
      1 152.20
28/08/2025 08:18:29.745 10   152.12
      10 152.12
      10 152.12
28/08/2025 08:18:18.029 200   152.20
      200 152.20
      200 152.20
28/08/2025 08:18:13.759 10   152.18
      10 152.18
      10 152.18
28/08/2025 08:18:04.503 44   152.18
      40 152.18
      4 152.18
      43 152.18
      1 152.18
28/08/2025 08:17:59.356 82   152.18
      82 152.18
      82 152.18
28/08/2025 08:17:55.403 2   152.08
      2 152.08
      2 152.08
28/08/2025 08:17:51.561 40   152.18
      40 152.18
      40 152.18
28/08/2025 08:17:36.072 2 190   152.16
      45 152.16
      690 152.16
      500 152.16
      150 152.16
      60 152.16
      1 400 152.16
      350 152.16
      10 152.16
      175 152.16
      500 152.16
      500 152.16
28/08/2025 08:17:18.993 73   152.10
      73 152.10
      73 152.10
28/08/2025 08:17:14.027 400   152.10
      300 152.10
      100 152.10
      400 152.10
28/08/2025 08:17:10.299 4   152.10
      4 152.10
      4 152.10
28/08/2025 08:17:00.436 1   152.10
      1 152.10
      1 152.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)