Rheinmetall AG
- Information
- Last
- Buy
- Sell
2574
1873
1750.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 13:13:32.191 | 4 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 03/11/2025 | 13:13:09.672 | 20 | 1 749.50 | |
| 20 | 1 749.50 | |||
| 20 | 1 749.50 | |||
| 03/11/2025 | 13:12:52.422 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 03/11/2025 | 13:12:41.251 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 13:12:33.501 | 4 | 1 749.50 | |
| 4 | 1 749.50 | |||
| 4 | 1 749.50 | |||
| 03/11/2025 | 13:12:24.753 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 13:12:15.194 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 03/11/2025 | 13:12:11.244 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 03/11/2025 | 13:11:50.448 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 13:11:33.230 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 13:11:32.055 | 15 | 1 748.50 | |
| 15 | 1 748.50 | |||
| 15 | 1 748.50 | |||
| 03/11/2025 | 13:11:23.256 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 03/11/2025 | 13:11:19.469 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 13:11:13.030 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 13:11:02.569 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 03/11/2025 | 13:10:57.234 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 13:09:49.649 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 13:09:30.268 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 03/11/2025 | 13:09:11.728 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:08:19.517 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:08:13.842 | 4 | 1 748.00 | |
| 4 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 03/11/2025 | 13:08:06.545 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 13:07:57.683 | 10 | 1 748.00 | |
| 10 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 03/11/2025 | 13:07:55.976 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 13:07:40.979 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 03/11/2025 | 13:07:37.263 | 6 | 1 748.50 | |
| 6 | 1 748.50 | |||
| 6 | 1 748.50 | |||
| 03/11/2025 | 13:07:20.757 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 13:07:03.150 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 03/11/2025 | 13:07:02.548 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 13:06:40.318 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 13:05:35.153 | 15 | 1 748.50 | |
| 15 | 1 748.50 | |||
| 15 | 1 748.50 | |||
| 03/11/2025 | 13:05:31.872 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 03/11/2025 | 13:05:27.484 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 03/11/2025 | 13:04:26.405 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 03/11/2025 | 13:04:17.043 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 13:04:09.902 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 03/11/2025 | 13:04:08.157 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 03/11/2025 | 13:04:01.043 | 20 | 1 748.00 | |
| 20 | 1 748.00 | |||
| 20 | 1 748.00 | |||
| 03/11/2025 | 13:03:51.450 | 6 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 03/11/2025 | 13:03:39.543 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 13:03:21.747 | 40 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 03/11/2025 | 13:02:25.272 | 90 | 1 748.00 | |
| 50 | 1 748.00 | |||
| 90 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 03/11/2025 | 13:02:17.311 | 50 | 1 748.00 | |
| 50 | 1 748.00 | |||
| 50 | 1 748.00 | |||
| 03/11/2025 | 13:02:11.595 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 03/11/2025 | 13:02:11.381 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 03/11/2025 | 13:02:11.006 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 13:02:10.954 | 2 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 03/11/2025 | 13:01:47.834 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 03/11/2025 | 13:01:42.894 | 15 | 1 747.00 | |
| 15 | 1 747.00 | |||
| 15 | 1 747.00 | |||
| 03/11/2025 | 13:01:35.893 | 29 | 1 747.00 | |
| 29 | 1 747.00 | |||
| 29 | 1 747.00 | |||
| 03/11/2025 | 13:01:35.826 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 03/11/2025 | 13:01:35.222 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 03/11/2025 | 13:01:34.318 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 03/11/2025 | 13:01:33.715 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 03/11/2025 | 13:01:33.111 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 13:01:32.675 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 03/11/2025 | 13:01:32.609 | 5 | 1 747.00 | |
| 5 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 03/11/2025 | 13:01:32.006 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 03/11/2025 | 13:01:31.503 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 03/11/2025 | 13:01:30.397 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 03/11/2025 | 13:01:29.896 | 19 | 1 747.00 | |
| 19 | 1 747.00 | |||
| 19 | 1 747.00 | |||
| 03/11/2025 | 13:01:14.775 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 13:01:03.819 | 2 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 03/11/2025 | 12:59:57.707 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 12:58:50.007 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 03/11/2025 | 12:58:28.876 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 12:58:25.858 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 12:58:15.721 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 12:58:12.032 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 03/11/2025 | 12:58:07.953 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 03/11/2025 | 12:57:57.888 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 12:57:56.993 | 4 | 1 747.50 | |
| 4 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 03/11/2025 | 12:57:44.480 | 5 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 12:56:41.966 | 20 | 1 749.00 | |
| 20 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 03/11/2025 | 12:56:38.732 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 12:56:36.638 | 20 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 03/11/2025 | 12:56:30.989 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 12:56:28.546 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 03/11/2025 | 12:56:11.623 | 6 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 03/11/2025 | 12:56:02.714 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 03/11/2025 | 12:55:59.193 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 03/11/2025 | 12:55:50.901 | 9 | 1 751.00 | |
| 9 | 1 751.00 | |||
| 4 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 03/11/2025 | 12:55:45.786 | 30 | 1 750.00 | |
| 30 | 1 750.00 | |||
| 30 | 1 750.00 | |||
| 03/11/2025 | 12:55:45.716 | 39 | 1 750.00 | |
| 39 | 1 750.00 | |||
| 25 | 1 750.00 | |||
| 14 | 1 750.00 | |||
| 03/11/2025 | 12:55:41.493 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 12:55:37.294 | 20 | 1 749.50 | |
| 20 | 1 749.50 | |||
| 20 | 1 749.50 | |||
| 03/11/2025 | 12:55:29.919 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 12:55:28.762 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 03/11/2025 | 12:55:19.863 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 12:55:14.337 | 5 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 03/11/2025 | 12:55:12.922 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 12:54:57.134 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 12:54:38.376 | 30 | 1 749.50 | |
| 30 | 1 749.50 | |||
| 30 | 1 749.50 | |||
| 03/11/2025 | 12:54:30.570 | 9 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 9 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 03/11/2025 | 12:54:17.682 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 12:54:14.065 | 6 | 1 750.00 | |
| 6 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 03/11/2025 | 12:54:03.000 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 03/11/2025 | 12:54:00.275 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 03/11/2025 | 12:53:54.806 | 5 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 03/11/2025 | 12:53:49.117 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 12:53:47.106 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 12:53:21.846 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 12:53:12.904 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 03/11/2025 | 12:53:00.629 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 03/11/2025 | 12:52:37.983 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 12:52:21.605 | 4 | 1 748.50 | |
| 4 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 03/11/2025 | 12:52:03.601 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 12:51:48.791 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 12:51:29.268 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 12:51:27.661 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 12:51:24.797 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 12:51:17.196 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 12:51:17.097 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 12:51:07.647 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 12:50:39.798 | 20 | 1 749.50 | |
| 20 | 1 749.50 | |||
| 20 | 1 749.50 | |||
| 03/11/2025 | 12:50:32.612 | 6 | 1 749.50 | |
| 6 | 1 749.50 | |||
| 6 | 1 749.50 | |||
| 03/11/2025 | 12:50:24.764 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 12:50:24.564 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 12:49:52.171 | 20 | 1 749.00 | |
| 20 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 03/11/2025 | 12:49:37.604 | 4 | 1 748.50 | |
| 4 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 03/11/2025 | 12:49:26.245 | 11 | 1 747.50 | |
| 10 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 12:48:52.568 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 03/11/2025 | 12:48:26.974 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 12:48:11.449 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 12:48:07.978 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 03/11/2025 | 12:47:58.266 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 12:47:56.053 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 12:47:42.288 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 12:47:18.324 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:47:06.021 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 03/11/2025 | 12:46:38.993 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 03/11/2025 | 12:46:32.646 | 6 | 1 743.00 | |
| 6 | 1 743.00 | |||
| 6 | 1 743.00 | |||
| 03/11/2025 | 12:46:22.760 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 03/11/2025 | 12:46:18.955 | 6 | 1 743.00 | |
| 6 | 1 743.00 | |||
| 6 | 1 743.00 | |||
| 03/11/2025 | 12:46:14.125 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:46:12.010 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:46:03.331 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:46:03.264 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:46:02.861 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:45:51.186 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 12:45:10.138 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:45:05.710 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:45:02.691 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 12:44:59.273 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:44:42.874 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:44:24.065 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:44:03.142 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 03/11/2025 | 12:44:03.007 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:44:02.142 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:43:48.958 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 12:43:47.245 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:43:46.181 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 12:43:37.189 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:41:16.289 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 12:41:03.171 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 03/11/2025 | 12:41:00.054 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:40:56.435 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:40:47.074 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:40:45.970 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:40:44.802 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:40:20.904 | 20 | 1 744.50 | |
| 20 | 1 744.50 | |||
| 20 | 1 744.50 | |||
| 03/11/2025 | 12:39:43.152 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 12:39:41.726 | 6 | 1 743.50 | |
| 6 | 1 743.50 | |||
| 6 | 1 743.50 | |||
| 03/11/2025 | 12:39:27.859 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 03/11/2025 | 12:38:57.766 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 03/11/2025 | 12:38:56.403 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 12:38:50.420 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 03/11/2025 | 12:38:46.342 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:38:41.610 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:38:38.442 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 03/11/2025 | 12:38:32.646 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 03/11/2025 | 12:38:26.785 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 03/11/2025 | 12:38:24.426 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 03/11/2025 | 12:38:09.833 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 12:38:06.184 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 12:38:01.963 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 12:37:55.954 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 03/11/2025 | 12:37:55.020 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 12:37:19.858 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:36:56.663 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:36:44.362 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 03/11/2025 | 12:36:28.957 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 03/11/2025 | 12:36:16.630 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 03/11/2025 | 12:35:55.626 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:35:54.278 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 12:35:46.783 | 30 | 1 743.50 | |
| 30 | 1 743.50 | |||
| 30 | 1 743.50 | |||
| 03/11/2025 | 12:35:46.569 | 40 | 1 743.50 | |
| 40 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 03/11/2025 | 12:35:40.635 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 03/11/2025 | 12:35:31.593 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 03/11/2025 | 12:35:27.019 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 12:35:01.370 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 12:34:33.374 | 30 | 1 742.50 | |
| 30 | 1 742.50 | |||
| 30 | 1 742.50 | |||
| 03/11/2025 | 12:34:05.409 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 12:33:49.113 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 03/11/2025 | 12:33:46.102 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 03/11/2025 | 12:33:02.956 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 12:32:40.692 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 12:32:28.455 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 12:32:23.522 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 12:31:50.022 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 12:31:45.697 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 12:31:33.331 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 03/11/2025 | 12:31:24.289 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 12:31:09.074 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 12:30:54.986 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 12:30:52.352 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 03/11/2025 | 12:30:44.958 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 12:30:32.771 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 12:30:29.645 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 12:30:22.578 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 12:29:58.108 | 18 | 1 742.50 | |
| 18 | 1 742.50 | |||
| 18 | 1 742.50 | |||
| 03/11/2025 | 12:29:56.781 | 30 | 1 743.00 | |
| 30 | 1 743.00 | |||
| 30 | 1 743.00 | |||
| 03/11/2025 | 12:29:41.354 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 12:29:28.771 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 12:29:25.192 | 4 | 1 742.50 | |
| 4 | 1 742.50 | |||
| 4 | 1 742.50 | |||
| 03/11/2025 | 12:29:25.131 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 03/11/2025 | 12:29:15.742 | 25 | 1 743.00 | |
| 25 | 1 743.00 | |||
| 25 | 1 743.00 | |||
| 03/11/2025 | 12:29:00.116 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 03/11/2025 | 12:28:58.844 | 4 | 1 743.00 | |
| 4 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 03/11/2025 | 12:28:45.620 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 03/11/2025 | 12:28:40.028 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 03/11/2025 | 12:28:22.563 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 12:28:04.756 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 12:27:59.706 | 40 | 1 743.50 | |
| 12 | 1 743.50 | |||
| 28 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 03/11/2025 | 12:27:53.670 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 12:27:48.666 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:27:27.033 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:27:24.919 | 9 | 1 744.50 | |
| 9 | 1 744.50 | |||
| 9 | 1 744.50 | |||
| 03/11/2025 | 12:27:18.268 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:27:06.048 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:26:45.522 | 17 | 1 743.50 | |
| 17 | 1 743.50 | |||
| 17 | 1 743.50 | |||
| 03/11/2025 | 12:26:44.510 | 16 | 1 743.50 | |
| 16 | 1 743.50 | |||
| 16 | 1 743.50 | |||
| 03/11/2025 | 12:26:43.609 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:26:34.732 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 12:26:23.057 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:25:49.649 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 03/11/2025 | 12:25:23.685 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 03/11/2025 | 12:25:04.670 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 03/11/2025 | 12:25:02.655 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 03/11/2025 | 12:25:01.149 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 12:24:34.855 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 03/11/2025 | 12:24:31.770 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 12:23:42.079 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 12:23:15.613 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 12:22:53.184 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 12:22:48.860 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 12:22:32.546 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 12:22:08.610 | 4 | 1 746.50 | |
| 4 | 1 746.50 | |||
| 4 | 1 746.50 | |||
| 03/11/2025 | 12:21:49.207 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 12:21:25.739 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 03/11/2025 | 12:20:50.042 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 12:20:34.328 | 40 | 1 746.00 | |
| 40 | 1 746.00 | |||
| 40 | 1 746.00 | |||
| 03/11/2025 | 12:20:34.031 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 12:20:32.727 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 03/11/2025 | 12:20:31.577 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 12:20:29.757 | 20 | 1 746.00 | |
| 20 | 1 746.00 | |||
| 20 | 1 746.00 | |||
| 03/11/2025 | 12:20:21.561 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 12:20:03.340 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 12:20:03.142 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 12:19:42.623 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 12:19:32.658 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 03/11/2025 | 12:19:26.047 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 03/11/2025 | 12:19:21.791 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 12:19:13.034 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 12:19:08.508 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 12:18:42.144 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 12:18:09.300 | 6 | 1 748.50 | |
| 6 | 1 748.50 | |||
| 6 | 1 748.50 | |||
| 03/11/2025 | 12:17:57.948 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 03/11/2025 | 12:17:52.874 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 12:17:45.982 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 12:17:42.855 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 12:17:24.618 | 11 | 1 748.00 | |
| 11 | 1 748.00 | |||
| 11 | 1 748.00 | |||
| 03/11/2025 | 12:17:20.668 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 12:16:57.390 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 12:16:56.411 | 8 | 1 749.50 | |
| 8 | 1 749.50 | |||
| 8 | 1 749.50 | |||
| 03/11/2025 | 12:16:37.366 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 12:16:35.153 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 03/11/2025 | 12:16:14.169 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 12:16:03.118 | 4 | 1 749.00 | |
| 4 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 03/11/2025 | 12:16:01.245 | 20 | 1 749.00 | |
| 20 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 03/11/2025 | 12:15:47.462 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 12:15:20.679 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 12:15:02.758 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 03/11/2025 | 12:14:47.029 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 03/11/2025 | 12:14:44.246 | 9 | 1 749.50 | |
| 9 | 1 749.50 | |||
| 9 | 1 749.50 | |||
| 03/11/2025 | 12:14:31.747 | 4 | 1 749.00 | |
| 4 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 03/11/2025 | 12:14:22.492 | 14 | 1 748.00 | |
| 14 | 1 748.00 | |||
| 14 | 1 748.00 | |||
| 03/11/2025 | 12:14:22.415 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 12:14:02.286 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 12:14:01.205 | 20 | 1 749.00 | |
| 20 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 03/11/2025 | 12:13:53.289 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 03/11/2025 | 12:13:37.702 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 03/11/2025 | 12:13:36.744 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 12:12:50.760 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 12:12:47.441 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 03/11/2025 | 12:12:29.137 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 12:12:16.860 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 03/11/2025 | 12:11:51.376 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 03/11/2025 | 12:11:47.750 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 03/11/2025 | 12:11:23.632 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 03/11/2025 | 12:11:17.794 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 03/11/2025 | 12:11:10.754 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 03/11/2025 | 12:10:33.312 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 03/11/2025 | 12:10:15.139 | 24 | 1 752.00 | |
| 22 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 24 | 1 752.00 | |||
| 03/11/2025 | 12:09:50.441 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 03/11/2025 | 12:09:49.434 | 20 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 03/11/2025 | 12:09:28.420 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 12:09:28.209 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 12:09:28.090 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 03/11/2025 | 12:09:11.979 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 12:09:01.899 | 40 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 03/11/2025 | 12:08:51.696 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 12:08:50.086 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 12:08:47.862 | 40 | 1 749.00 | |
| 40 | 1 749.00 | |||
| 40 | 1 749.00 | |||
| 03/11/2025 | 12:08:47.425 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 03/11/2025 | 12:08:37.833 | 25 | 1 749.00 | |
| 25 | 1 749.00 | |||
| 25 | 1 749.00 | |||
| 03/11/2025 | 12:08:29.456 | 40 | 1 749.00 | |
| 40 | 1 749.00 | |||
| 40 | 1 749.00 | |||
| 03/11/2025 | 12:08:02.885 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 03/11/2025 | 12:08:02.798 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 12:07:46.234 | 4 | 1 749.00 | |
| 4 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 03/11/2025 | 12:07:38.957 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 12:06:56.318 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 03/11/2025 | 12:06:47.448 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 12:06:18.180 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 12:06:16.372 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 12:06:04.196 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 03/11/2025 | 12:05:55.381 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 748.50
Ask: 1 749.00
Turnover: 29 314 TEUR -
Siemens Energy AG
Bid: 112.85 / Ask: 112.90
Turnover: 24 786 TEUR -
Nvidia Corp.
Bid: 179.42 / Ask: 179.48
Turnover: 22 962 TEUR -
Meta Platforms Inc.
Bid: 568.20 / Ask: 568.50
Turnover: 13 267 TEUR -
Allianz SE
Bid: 353.50 / Ask: 353.60
Turnover: 12 710 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 13:13:40
Last Update:
03/11/2025 @ 13:13:40