iShsIII-Cor.MSCI Wld UCITS ETF

2179

2027

102.958

       

Date Time Volume Order Volume Price
06/08/2025 20:22:00.834 1   102.958
      1 102.958
      1 102.958
06/08/2025 20:21:59.781 5   102.988
      5 102.988
      5 102.988
06/08/2025 20:21:59.478 1   102.988
      1 102.988
      1 102.988
06/08/2025 20:21:34.422 1   102.99
      1 102.99
      1 102.99
06/08/2025 20:21:07.597 49   102.958
      49 102.958
      49 102.958
06/08/2025 20:16:01.824 2   102.928
      2 102.928
      2 102.928
06/08/2025 20:15:49.625 10   102.932
      10 102.932
      10 102.932
06/08/2025 20:15:22.777 10   102.93
      10 102.93
      10 102.93
06/08/2025 20:14:41.859 95   102.958
      95 102.958
      95 102.958
06/08/2025 20:14:32.701 9   102.956
      9 102.956
      9 102.956
06/08/2025 20:14:29.173 1   102.93
      1 102.93
      1 102.93
06/08/2025 20:11:05.193 100   102.942
      100 102.942
      100 102.942
06/08/2025 20:11:03.162 1   102.944
      1 102.944
      1 102.944
06/08/2025 20:11:02.971 4   102.944
      4 102.944
      4 102.944
06/08/2025 20:10:07.694 10   102.95
      10 102.95
      10 102.95
06/08/2025 20:09:10.745 1   103.02
      1 103.02
      1 103.02
06/08/2025 20:09:07.719 1   103.02
      1 103.02
      1 103.02
06/08/2025 20:08:37.529 1   102.992
      1 102.992
      1 102.992
06/08/2025 20:07:35.257 1   102.998
      1 102.998
      1 102.998
06/08/2025 20:07:29.814 42   102.97
      42 102.97
      42 102.97
06/08/2025 20:07:28.203 2   102.972
      2 102.972
      2 102.972
06/08/2025 20:07:10.676 1   103.014
      1 103.014
      1 103.014
06/08/2025 20:05:46.004 100   103.002
      100 103.002
      100 103.002
06/08/2025 20:05:40.251 1   103.004
      1 103.004
      1 103.004
06/08/2025 20:05:24.794 1   102.966
      1 102.966
      1 102.966
06/08/2025 20:03:37.105 1   102.996
      1 102.996
      1 102.996
06/08/2025 20:03:09.128 3   103.014
      3 103.014
      3 103.014
06/08/2025 20:01:53.744 34   102.948
      34 102.948
      34 102.948
06/08/2025 20:00:36.032 23   102.984
      23 102.984
      23 102.984
06/08/2025 19:59:18.968 1   102.974
      1 102.974
      1 102.974
06/08/2025 19:59:05.428 24   102.936
      24 102.936
      24 102.936
06/08/2025 19:58:55.408 218   102.93
      218 102.93
      218 102.93
06/08/2025 19:57:13.166 50   102.93
      50 102.93
      50 102.93
06/08/2025 19:56:34.210 10   102.894
      10 102.894
      10 102.894
06/08/2025 19:55:52.485 20   102.918
      20 102.918
      20 102.918
06/08/2025 19:55:11.335 1   102.908
      1 102.908
      1 102.908
06/08/2025 19:54:33.042 5   102.878
      5 102.878
      5 102.878
06/08/2025 19:54:31.273 61   102.908
      11 102.908
      6 102.908
      29 102.908
      15 102.908
      60 102.908
      1 102.908
06/08/2025 19:52:21.819 1 000   102.874
      1 000 102.874
      1 000 102.874
06/08/2025 19:52:07.141 1   102.902
      1 102.902
      1 102.902
06/08/2025 19:52:06.876 3   102.874
      3 102.874
      3 102.874
06/08/2025 19:51:51.140 4   102.876
      4 102.876
      4 102.876
06/08/2025 19:51:36.943 4   102.906
      4 102.906
      4 102.906
06/08/2025 19:51:19.522 4   102.872
      4 102.872
      4 102.872
06/08/2025 19:51:18.306 5   102.898
      5 102.898
      5 102.898
06/08/2025 19:49:58.800 26   102.916
      26 102.916
      26 102.916
06/08/2025 19:49:34.969 30   102.924
      30 102.924
      30 102.924
06/08/2025 19:49:16.081 1   102.922
      1 102.922
      1 102.922
06/08/2025 19:49:11.153 2   102.89
      2 102.89
      2 102.89
06/08/2025 19:49:10.825 213   102.89
      213 102.89
      213 102.89
06/08/2025 19:49:10.765 116   102.89
      116 102.89
      116 102.89
06/08/2025 19:49:09.807 1   102.918
      1 102.918
      1 102.918
06/08/2025 19:48:40.722 3   102.932
      3 102.932
      3 102.932
06/08/2025 19:46:53.293 30   102.912
      30 102.912
      30 102.912
06/08/2025 19:46:48.517 3   102.922
      3 102.922
      3 102.922
06/08/2025 19:46:33.728 1   102.93
      1 102.93
      1 102.93
06/08/2025 19:46:22.364 97   102.954
      97 102.954
      97 102.954
06/08/2025 19:45:38.160 1   102.96
      1 102.96
      1 102.96
06/08/2025 19:45:28.994 410   102.96
      410 102.96
      410 102.96
06/08/2025 19:45:00.526 1   102.95
      1 102.95
      1 102.95
06/08/2025 19:44:59.790 6   102.95
      6 102.95
      6 102.95
06/08/2025 19:44:35.732 5   102.94
      5 102.94
      5 102.94
06/08/2025 19:44:30.682 15   102.978
      15 102.978
      15 102.978
06/08/2025 19:44:25.068 4   102.954
      4 102.954
      4 102.954
06/08/2025 19:44:16.459 8   102.992
      8 102.992
      8 102.992
06/08/2025 19:43:40.019 1   102.972
      1 102.972
      1 102.972
06/08/2025 19:43:24.875 67   103.00
      67 103.00
      67 103.00
06/08/2025 19:40:55.730 48   102.976
      48 102.976
      48 102.976
06/08/2025 19:40:20.540 3   102.94
      3 102.94
      3 102.94
06/08/2025 19:40:04.424 2   102.974
      2 102.974
      2 102.974
06/08/2025 19:39:54.523 11   102.972
      11 102.972
      11 102.972
06/08/2025 19:38:03.915 10   102.976
      10 102.976
      10 102.976
06/08/2025 19:36:49.189 1   102.978
      1 102.978
      1 102.978
06/08/2025 19:36:23.074 22   102.99
      22 102.99
      22 102.99
06/08/2025 19:34:44.900 1   102.982
      1 102.982
      1 102.982
06/08/2025 19:34:26.693 8   102.972
      8 102.972
      8 102.972
06/08/2025 19:34:04.678 73   102.926
      73 102.926
      73 102.926
06/08/2025 19:31:53.043 98   102.974
      98 102.974
      98 102.974
06/08/2025 19:31:19.296 2   102.958
      2 102.958
      2 102.958
06/08/2025 19:28:48.210 22   102.97
      22 102.97
      22 102.97
06/08/2025 19:28:28.334 21   102.968
      21 102.968
      21 102.968
06/08/2025 19:27:52.900 1   102.962
      1 102.962
      1 102.962
06/08/2025 19:27:46.623 15   102.934
      15 102.934
      15 102.934
06/08/2025 19:27:41.283 185   102.978
      185 102.978
      185 102.978
06/08/2025 19:26:51.866 20   102.956
      20 102.956
      20 102.956
06/08/2025 19:26:22.708 2   102.922
      2 102.922
      2 102.922
06/08/2025 19:26:18.195 23   102.96
      23 102.96
      23 102.96
06/08/2025 19:25:48.701 3   102.952
      3 102.952
      3 102.952
06/08/2025 19:25:33.910 1   102.974
      1 102.974
      1 102.974
06/08/2025 19:25:21.748 50   102.976
      50 102.976
      50 102.976
06/08/2025 19:25:02.827 2   102.968
      2 102.968
      2 102.968
06/08/2025 19:24:52.931 3   102.922
      3 102.922
      3 102.922
06/08/2025 19:24:39.670 3   102.948
      3 102.948
      3 102.948
06/08/2025 19:23:13.663 2   102.938
      2 102.938
      2 102.938
06/08/2025 19:22:49.132 10   102.938
      10 102.938
      10 102.938
06/08/2025 19:22:41.351 10   102.966
      10 102.966
      10 102.966
06/08/2025 19:21:12.126 3   102.96
      3 102.96
      3 102.96
06/08/2025 19:20:24.137 5   102.972
      5 102.972
      5 102.972
06/08/2025 19:20:23.501 4   102.942
      4 102.942
      4 102.942
06/08/2025 19:19:44.777 16   102.932
      16 102.932
      16 102.932
06/08/2025 19:19:35.577 4   102.932
      4 102.932
      4 102.932
06/08/2025 19:19:14.906 1   102.952
      1 102.952
      1 102.952
06/08/2025 19:19:00.057 97   102.924
      97 102.924
      97 102.924
06/08/2025 19:18:27.606 1   102.962
      1 102.962
      1 102.962
06/08/2025 19:18:25.776 8   102.96
      8 102.96
      8 102.96
06/08/2025 19:18:24.586 4   102.938
      4 102.938
      4 102.938
06/08/2025 19:17:07.263 2   102.972
      2 102.972
      2 102.972
06/08/2025 19:14:51.837 58   102.986
      58 102.986
      58 102.986
06/08/2025 19:14:38.363 80   102.99
      80 102.99
      80 102.99
06/08/2025 19:14:21.246 4   102.978
      4 102.978
      4 102.978
06/08/2025 19:13:34.349 2   102.974
      2 102.974
      2 102.974
06/08/2025 19:12:30.605 85   102.966
      85 102.966
      85 102.966
06/08/2025 19:11:04.206 445   103.00
      445 103.00
      445 103.00
06/08/2025 19:10:19.539 4   102.962
      4 102.962
      4 102.962
06/08/2025 19:10:11.683 1   102.986
      1 102.986
      1 102.986
06/08/2025 19:09:47.739 2   102.988
      2 102.988
      2 102.988
06/08/2025 19:08:57.617 4   102.972
      4 102.972
      4 102.972
06/08/2025 19:08:22.406 10   102.972
      10 102.972
      10 102.972
06/08/2025 19:07:53.682 1   103.00
      1 103.00
      1 103.00
06/08/2025 19:07:50.854 151   103.00
      5 103.00
      146 103.00
      151 103.00
06/08/2025 19:07:43.741 2   103.01
      2 103.01
      2 103.01
06/08/2025 19:06:22.627 80   103.036
      80 103.036
      80 103.036
06/08/2025 19:05:25.002 10   103.022
      10 103.022
      10 103.022
06/08/2025 19:04:37.580 70   103.038
      70 103.038
      70 103.038
06/08/2025 19:04:30.383 3   103.062
      3 103.062
      3 103.062
06/08/2025 19:04:21.206 3   103.03
      3 103.03
      3 103.03
06/08/2025 19:04:16.596 19   103.052
      19 103.052
      19 103.052
06/08/2025 19:02:52.230 9   103.074
      9 103.074
      9 103.074
06/08/2025 19:02:26.780 48   103.074
      48 103.074
      48 103.074
06/08/2025 19:00:35.652 14   103.096
      14 103.096
      14 103.096
06/08/2025 18:57:56.665 1   103.104
      1 103.104
      1 103.104
06/08/2025 18:56:05.807 10   103.108
      10 103.108
      10 103.108
06/08/2025 18:56:03.616 4   103.078
      4 103.078
      4 103.078
06/08/2025 18:55:52.361 1   103.104
      1 103.104
      1 103.104
06/08/2025 18:55:34.869 2   103.082
      2 103.082
      2 103.082
06/08/2025 18:54:47.789 1   103.12
      1 103.12
      1 103.12
06/08/2025 18:53:10.170 2   103.116
      2 103.116
      2 103.116
06/08/2025 18:52:55.224 1   103.074
      1 103.074
      1 103.074
06/08/2025 18:51:57.443 2   103.084
      2 103.084
      2 103.084
06/08/2025 18:51:55.238 1   103.058
      1 103.058
      1 103.058
06/08/2025 18:51:50.370 50   103.066
      50 103.066
      50 103.066
06/08/2025 18:51:37.519 3   103.074
      3 103.074
      3 103.074
06/08/2025 18:51:07.186 20   103.05
      20 103.05
      20 103.05
06/08/2025 18:50:33.184 175   103.05
      175 103.05
      175 103.05
06/08/2025 18:50:25.744 15   103.06
      15 103.06
      15 103.06
06/08/2025 18:50:20.438 4   103.032
      4 103.032
      4 103.032
06/08/2025 18:50:10.561 8   103.038
      8 103.038
      8 103.038
06/08/2025 18:49:02.013 10   103.07
      10 103.07
      10 103.07
06/08/2025 18:48:39.441 20   103.058
      20 103.058
      20 103.058
06/08/2025 18:48:28.909 3   103.056
      3 103.056
      3 103.056
06/08/2025 18:47:36.466 1   103.034
      1 103.034
      1 103.034
06/08/2025 18:46:55.291 5   103.054
      5 103.054
      5 103.054
06/08/2025 18:46:42.027 1   103.034
      1 103.034
      1 103.034
06/08/2025 18:45:32.717 2   103.036
      2 103.036
      2 103.036
06/08/2025 18:45:19.098 293   103.006
      293 103.006
      293 103.006
06/08/2025 18:44:41.457 1   103.06
      1 103.06
      1 103.06
06/08/2025 18:44:30.992 1   103.052
      1 103.052
      1 103.052
06/08/2025 18:44:19.730 1   103.052
      1 103.052
      1 103.052
06/08/2025 18:43:38.776 193   103.092
      193 103.092
      193 103.092
06/08/2025 18:43:35.862 9   103.058
      9 103.058
      9 103.058
06/08/2025 18:43:32.720 2   103.052
      2 103.052
      2 103.052
06/08/2025 18:42:33.259 1   103.096
      1 103.096
      1 103.096
06/08/2025 18:41:44.493 8   103.102
      8 103.102
      8 103.102
06/08/2025 18:41:07.097 36   103.10
      36 103.10
      36 103.10
06/08/2025 18:40:00.033 18   103.09
      18 103.09
      18 103.09
06/08/2025 18:39:37.290 7   103.116
      7 103.116
      7 103.116
06/08/2025 18:39:01.625 96   103.058
      96 103.058
      96 103.058
06/08/2025 18:35:32.078 3   103.072
      3 103.072
      3 103.072
06/08/2025 18:34:40.180 12   103.03
      12 103.03
      12 103.03
06/08/2025 18:33:02.692 1   103.08
      1 103.08
      1 103.08
06/08/2025 18:32:51.074 2   103.084
      2 103.084
      2 103.084
06/08/2025 18:32:47.998 4   103.084
      4 103.084
      4 103.084
06/08/2025 18:32:28.890 3   103.064
      3 103.064
      3 103.064
06/08/2025 18:31:48.874 50   103.014
      50 103.014
      50 103.014
06/08/2025 18:31:22.346 1   103.068
      1 103.068
      1 103.068
06/08/2025 18:31:20.985 7   103.068
      7 103.068
      7 103.068
06/08/2025 18:30:44.044 10   103.036
      10 103.036
      10 103.036
06/08/2025 18:28:12.437 1   103.06
      1 103.06
      1 103.06
06/08/2025 18:27:55.017 57   103.032
      56 103.032
      57 103.032
      1 103.032
06/08/2025 18:27:54.028 300   103.066
      300 103.066
      300 103.066
06/08/2025 18:26:14.892 12   103.014
      12 103.014
      12 103.014
06/08/2025 18:25:26.469 15   103.02
      15 103.02
      15 103.02
06/08/2025 18:24:20.764 1   103.062
      1 103.062
      1 103.062
06/08/2025 18:23:29.301 3   103.046
      3 103.046
      3 103.046
06/08/2025 18:23:03.165 15   103.044
      15 103.044
      15 103.044
06/08/2025 18:22:28.318 1   103.022
      1 103.022
      1 103.022
06/08/2025 18:20:49.263 2   103.066
      2 103.066
      2 103.066
06/08/2025 18:20:22.175 48   103.066
      48 103.066
      48 103.066
06/08/2025 18:20:10.532 1   103.058
      1 103.058
      1 103.058
06/08/2025 18:20:01.075 50   103.044
      50 103.044
      50 103.044
06/08/2025 18:19:51.284 100   103.02
      100 103.02
      100 103.02
06/08/2025 18:18:35.545 1   103.018
      1 103.018
      1 103.018
06/08/2025 18:17:59.016 2   103.034
      2 103.034
      2 103.034
06/08/2025 18:17:48.448 1   103.034
      1 103.034
      1 103.034
06/08/2025 18:17:22.040 70   103.05
      70 103.05
      70 103.05
06/08/2025 18:16:40.454 740   103.012
      740 103.012
      740 103.012
06/08/2025 18:16:07.541 6   103.00
      6 103.00
      6 103.00
06/08/2025 18:15:28.676 4   102.99
      4 102.99
      4 102.99
06/08/2025 18:15:26.614 1   103.02
      1 103.02
      1 103.02
06/08/2025 18:15:08.853 9   103.022
      9 103.022
      9 103.022
06/08/2025 18:14:59.937 194   103.04
      194 103.04
      194 103.04
06/08/2025 18:14:55.276 20   103.016
      20 103.016
      20 103.016
06/08/2025 18:14:51.264 3   103.008
      3 103.008
      3 103.008
06/08/2025 18:14:12.760 97   103.03
      97 103.03
      97 103.03
06/08/2025 18:13:41.804 1   102.988
      1 102.988
      1 102.988
06/08/2025 18:13:41.624 2   103.02
      2 103.02
      2 103.02
06/08/2025 18:12:52.238 10   103.03
      10 103.03
      10 103.03
06/08/2025 18:12:09.675 30   103.034
      30 103.034
      30 103.034
06/08/2025 18:11:33.815 2   103.052
      2 103.052
      2 103.052
06/08/2025 18:11:23.490 5   103.054
      5 103.054
      5 103.054
06/08/2025 18:11:23.381 1   103.026
      1 103.026
      1 103.026
06/08/2025 18:10:30.444 25   103.00
      25 103.00
      25 103.00
06/08/2025 18:10:21.998 2   103.032
      2 103.032
      2 103.032
06/08/2025 18:10:03.615 1   103.062
      1 103.062
      1 103.062
06/08/2025 18:08:33.040 10   103.054
      10 103.054
      10 103.054
06/08/2025 18:08:19.207 6   103.052
      6 103.052
      6 103.052
06/08/2025 18:08:17.936 145   103.076
      145 103.076
      145 103.076
06/08/2025 18:08:08.044 5   103.082
      5 103.082
      5 103.082
06/08/2025 18:07:58.420 237   103.046
      237 103.046
      237 103.046
06/08/2025 18:06:43.248 10   103.094
      10 103.094
      10 103.094
06/08/2025 18:05:57.126 1   103.094
      1 103.094
      1 103.094
06/08/2025 18:05:54.035 4   103.098
      4 103.098
      4 103.098
06/08/2025 18:05:37.979 3   103.10
      3 103.10
      3 103.10
06/08/2025 18:05:37.422 12   103.068
      12 103.068
      12 103.068
06/08/2025 18:05:30.474 15   103.076
      15 103.076
      15 103.076
06/08/2025 18:05:18.951 10   103.086
      10 103.086
      10 103.086
06/08/2025 18:04:14.436 10   103.056
      10 103.056
      10 103.056
06/08/2025 18:04:02.895 58   103.094
      58 103.094
      58 103.094
06/08/2025 18:02:52.684 143   103.012
      143 103.012
      143 103.012
06/08/2025 18:02:38.898 1   103.002
      1 103.002
      1 103.002
06/08/2025 18:02:36.561 30   103.036
      30 103.036
      30 103.036
06/08/2025 18:01:33.170 8   103.026
      8 103.026
      8 103.026
06/08/2025 18:01:14.547 1   103.032
      1 103.032
      1 103.032
06/08/2025 18:01:01.241 50   103.026
      50 103.026
      50 103.026
06/08/2025 18:00:59.778 1   103.03
      1 103.03
      1 103.03
06/08/2025 18:00:04.498 1   103.028
      1 103.028
      1 103.028
06/08/2025 17:58:39.635 6   103.036
      6 103.036
      6 103.036
06/08/2025 17:58:22.877 49   103.072
      49 103.072
      49 103.072
06/08/2025 17:57:31.727 20   103.07
      20 103.07
      20 103.07
06/08/2025 17:56:53.402 1   103.054
      1 103.054
      1 103.054
06/08/2025 17:56:49.101 14   103.012
      14 103.012
      14 103.012
06/08/2025 17:56:43.697 1   103.061
      1 103.061
      1 103.061
06/08/2025 17:55:39.228 1   103.076
      1 103.076
      1 103.076
06/08/2025 17:55:30.684 5   103.084
      5 103.084
      5 103.084
06/08/2025 17:54:38.267 29   103.074
      29 103.074
      29 103.074
06/08/2025 17:54:02.616 4   103.066
      4 103.066
      4 103.066
06/08/2025 17:53:45.893 48   103.064
      48 103.064
      48 103.064
06/08/2025 17:52:51.469 200   103.102
      200 103.102
      200 103.102
06/08/2025 17:52:46.068 1   103.072
      1 103.072
      1 103.072
06/08/2025 17:52:44.859 47   103.10
      47 103.10
      47 103.10
06/08/2025 17:52:06.668 5   103.076
      5 103.076
      5 103.076
06/08/2025 17:50:58.835 1   103.042
      1 103.042
      1 103.042
06/08/2025 17:49:58.906 80   103.01
      80 103.01
      80 103.01
06/08/2025 17:49:50.316 31   103.014
      31 103.014
      31 103.014
06/08/2025 17:48:11.946 20   103.074
      20 103.074
      20 103.074
06/08/2025 17:47:40.916 1   103.072
      1 103.072
      1 103.072
06/08/2025 17:47:15.038 2   103.026
      2 103.026
      2 103.026
06/08/2025 17:47:09.510 6   103.05
      6 103.05
      6 103.05
06/08/2025 17:45:48.793 3   102.998
      3 102.998
      3 102.998
06/08/2025 17:45:17.628 96   103.044
      96 103.044
      96 103.044
06/08/2025 17:45:15.084 10   103.048
      10 103.048
      10 103.048
06/08/2025 17:43:48.094 50   103.016
      50 103.016
      50 103.016
06/08/2025 17:43:46.135 500   103.018
      500 103.018
      500 103.018
06/08/2025 17:42:35.943 1   103.046
      1 103.046
      1 103.046
06/08/2025 17:42:34.788 100   103.008
      100 103.008
      100 103.008
06/08/2025 17:42:05.065 30   103.04
      30 103.04
      30 103.04
06/08/2025 17:41:48.277 1   103.012
      1 103.012
      1 103.012
06/08/2025 17:41:15.076 14   103.01
      14 103.01
      14 103.01
06/08/2025 17:40:57.153 30   103.004
      30 103.004
      30 103.004
06/08/2025 17:40:53.339 242   102.962
      242 102.962
      242 102.962
06/08/2025 17:40:28.294 2   102.994
      2 102.994
      2 102.994
06/08/2025 17:40:10.335 3   103.028
      3 103.028
      3 103.028
06/08/2025 17:39:47.751 1   102.998
      1 102.998
      1 102.998
06/08/2025 17:39:37.213 10   102.982
      10 102.982
      10 102.982
06/08/2025 17:39:09.061 31   102.966
      31 102.966
      31 102.966
06/08/2025 17:39:08.484 30   102.992
      30 102.992
      30 102.992
06/08/2025 17:39:05.233 400   102.98
      400 102.98
      400 102.98
06/08/2025 17:39:04.320 5   102.952
      5 102.952
      5 102.952
06/08/2025 17:38:33.599 29   102.966
      29 102.966
      29 102.966
06/08/2025 17:38:25.860 1   102.984
      1 102.984
      1 102.984
06/08/2025 17:38:01.868 50   102.992
      45 102.992
      5 102.992
      50 102.992
06/08/2025 17:37:56.959 22   103.002
      22 103.002
      22 103.002
06/08/2025 17:36:52.124 21   103.068
      21 103.068
      21 103.068
06/08/2025 17:36:00.842 100   103.008
      100 103.008
      100 103.008
06/08/2025 17:35:57.523 29   102.994
      29 102.994
      29 102.994
06/08/2025 17:35:54.259 6   103.03
      6 103.03
      6 103.03
06/08/2025 17:35:08.617 5   103.034
      5 103.034
      5 103.034
06/08/2025 17:34:04.026 1   103.008
      1 103.008
      1 103.008
06/08/2025 17:31:57.636 2   103.052
      2 103.052
      2 103.052
06/08/2025 17:30:35.020 2   103.034
      2 103.034
      2 103.034
06/08/2025 17:30:26.426 14   103.00
      14 103.00
      14 103.00
06/08/2025 17:29:43.736 40   102.998
      40 102.998
      40 102.998
06/08/2025 17:29:40.816 2   102.998
      2 102.998
      2 102.998
06/08/2025 17:28:26.175 1   102.984
      1 102.984
      1 102.984
06/08/2025 17:28:25.364 1   102.984
      1 102.984
      1 102.984
06/08/2025 17:28:12.050 460   102.952
      28 102.952
      432 102.952
      460 102.952
06/08/2025 17:27:35.261 38   102.968
      38 102.968
      38 102.968
06/08/2025 17:27:19.356 3   102.946
      3 102.946
      3 102.946
06/08/2025 17:27:11.612 8   102.964
      8 102.964
      8 102.964
06/08/2025 17:26:46.762 340   102.968
      340 102.968
      340 102.968
06/08/2025 17:26:27.938 170   102.964
      170 102.964
      170 102.964
06/08/2025 17:25:59.672 1   102.964
      1 102.964
      1 102.964
06/08/2025 17:25:59.171 13   102.936
      13 102.936
      13 102.936
06/08/2025 17:24:49.529 460   102.932
      460 102.932
      460 102.932
06/08/2025 17:23:52.371 50   102.964
      50 102.964
      50 102.964
06/08/2025 17:23:07.913 10   102.968
      10 102.968
      10 102.968
06/08/2025 17:22:47.500 2   102.954
      2 102.954
      2 102.954
06/08/2025 17:22:19.728 83   102.948
      83 102.948
      83 102.948
06/08/2025 17:21:46.920 1   102.918
      1 102.918
      1 102.918
06/08/2025 17:21:27.052 1   102.882
      1 102.882
      1 102.882
06/08/2025 17:21:23.682 3   102.908
      3 102.908
      3 102.908
06/08/2025 17:19:33.734 100   102.888
      100 102.888
      100 102.888
06/08/2025 17:19:31.661 5   102.888
      5 102.888
      5 102.888
06/08/2025 17:18:56.903 320   102.872
      320 102.872
      320 102.872
06/08/2025 17:18:38.882 3   102.898
      3 102.898
      3 102.898
06/08/2025 17:18:35.249 2   102.904
      2 102.904
      2 102.904
06/08/2025 17:18:34.611 4   102.876
      4 102.876
      4 102.876
06/08/2025 17:18:12.762 5   102.836
      5 102.836
      5 102.836
06/08/2025 17:18:03.938 47   102.864
      47 102.864
      47 102.864
06/08/2025 17:17:57.632 3   102.868
      3 102.868
      3 102.868
06/08/2025 17:16:50.696 1   102.864
      1 102.864
      1 102.864
06/08/2025 17:16:50.126 1   102.864
      1 102.864
      1 102.864
06/08/2025 17:16:49.331 9   102.864
      9 102.864
      9 102.864
06/08/2025 17:16:47.703 20   102.836
      20 102.836
      20 102.836
06/08/2025 17:16:41.845 1   102.868
      1 102.868
      1 102.868
06/08/2025 17:16:29.776 150   102.868
      150 102.868
      150 102.868
06/08/2025 17:16:25.919 1   102.868
      1 102.868
      1 102.868
06/08/2025 17:16:12.820 1   102.874
      1 102.874
      1 102.874
06/08/2025 17:15:52.553 3   102.832
      3 102.832
      3 102.832
06/08/2025 17:15:47.433 14   102.848
      14 102.848
      14 102.848
06/08/2025 17:15:26.614 10   102.864
      10 102.864
      10 102.864

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM