Tradegate Exchange

BYD Co. Ltd.

1463

1205

47.80

Date	Time	Volume	Order Volume	Price
15/05/2025	21:58:24.958	300		47.80
			300	47.80
			300	47.80
15/05/2025	21:58:12.918	30		47.90
			30	47.90
			30	47.90
15/05/2025	21:58:08.066	300		47.91
			300	47.91
			300	47.91
15/05/2025	21:56:36.167	4		48.00
			4	48.00
			4	48.00
15/05/2025	21:56:32.861	250		48.01
			250	48.01
			250	48.01
15/05/2025	21:56:23.804	3		48.02
			3	48.02
			3	48.02
15/05/2025	21:56:17.465	155		48.00
			155	48.00
			155	48.00
15/05/2025	21:56:14.330	155		48.00
			155	48.00
			155	48.00
15/05/2025	21:56:09.939	249		47.99
			249	47.99
			249	47.99
15/05/2025	21:55:34.476	63		47.99
			63	47.99
			63	47.99
15/05/2025	21:55:30.268	62		47.99
			62	47.99
			62	47.99
15/05/2025	21:53:50.955	104		47.91
			104	47.91
			104	47.91
15/05/2025	21:52:30.002	250		47.91
			250	47.91
			250	47.91
15/05/2025	21:52:21.457	250		47.89
			250	47.89
			250	47.89
15/05/2025	21:50:07.476	12		47.79
			12	47.79
			12	47.79
15/05/2025	21:49:56.364	250		47.78
			250	47.78
			250	47.78
15/05/2025	21:49:24.976	25		47.89
			25	47.89
			25	47.89
15/05/2025	21:47:22.464	300		47.81
			300	47.81
			300	47.81
15/05/2025	21:47:20.987	100		47.76
			100	47.76
			100	47.76
15/05/2025	21:47:15.509	250		47.76
			250	47.76
			250	47.76
15/05/2025	21:46:48.619	1 050		47.75
			750	47.75
			1 050	47.75
			300	47.75
15/05/2025	21:46:30.584	200		47.71
			200	47.71
			200	47.71
15/05/2025	21:46:07.893	170		47.62
			170	47.62
			170	47.62
15/05/2025	21:46:03.931	300		47.60
			300	47.60
			300	47.60
15/05/2025	21:46:00.600	560		47.60
			30	47.60
			500	47.60
			530	47.60
			60	47.60
15/05/2025	21:45:52.059	100		47.51
			21	47.51
			79	47.51
			100	47.51
15/05/2025	21:45:48.212	117		47.60
			21	47.60
			96	47.60
			105	47.60
			12	47.60
15/05/2025	21:45:38.404	12		47.62
			12	47.62
			12	47.62
15/05/2025	21:45:38.236	250		47.63
			250	47.63
			250	47.63
15/05/2025	21:45:31.855	5		47.70
			5	47.70
			5	47.70
15/05/2025	21:45:26.172	5		47.70
			5	47.70
			5	47.70
15/05/2025	21:45:18.187	500		47.71
			500	47.71
			500	47.71
15/05/2025	21:45:17.404	250		47.75
			250	47.75
			250	47.75
15/05/2025	21:45:17.019	60		47.75
			60	47.75
			60	47.75
15/05/2025	21:45:16.920	250		47.76
			250	47.76
			250	47.76
15/05/2025	21:43:52.978	60		47.76
			60	47.76
			60	47.76
15/05/2025	21:41:43.166	42		47.89
			42	47.89
			42	47.89
15/05/2025	21:39:22.782	15		47.89
			15	47.89
			15	47.89
15/05/2025	21:39:13.212	40		47.89
			40	47.89
			40	47.89
15/05/2025	21:38:58.482	250		47.91
			250	47.91
			250	47.91
15/05/2025	21:37:02.953	51		47.99
			51	47.99
			51	47.99
15/05/2025	21:36:44.141	100		47.75
			100	47.75
			100	47.75
15/05/2025	21:36:39.855	1 000		47.81
			1 000	47.81
			1 000	47.81
15/05/2025	21:36:34.731	500		47.82
			500	47.82
			500	47.82
15/05/2025	21:35:46.314	10		47.89
			10	47.89
			10	47.89
15/05/2025	21:34:36.857	60		47.86
			60	47.86
			60	47.86
15/05/2025	21:33:49.117	250		47.85
			250	47.85
			250	47.85
15/05/2025	21:33:38.737	250		47.85
			250	47.85
			250	47.85
15/05/2025	21:33:22.526	60		47.84
			60	47.84
			60	47.84
15/05/2025	21:32:53.935	15		47.85
			15	47.85
			15	47.85
15/05/2025	21:32:43.016	250		47.85
			250	47.85
			250	47.85
15/05/2025	21:32:15.663	10		47.85
			10	47.85
			10	47.85
15/05/2025	21:31:13.496	500		47.82
			500	47.82
			500	47.82
15/05/2025	21:30:19.145	10		47.99
			10	47.99
			10	47.99
15/05/2025	21:27:43.269	1		47.99
			1	47.99
			1	47.99
15/05/2025	21:25:18.605	30		47.99
			30	47.99
			30	47.99
15/05/2025	21:22:18.135	10		47.99
			10	47.99
			10	47.99
15/05/2025	21:21:03.842	150		47.95
			150	47.95
			150	47.95
15/05/2025	21:20:55.870	2		47.99
			2	47.99
			2	47.99
15/05/2025	21:17:47.005	95		48.06
			95	48.06
			95	48.06
15/05/2025	21:17:21.728	200		47.96
			200	47.96
			200	47.96
15/05/2025	21:13:52.855	2		48.06
			2	48.06
			2	48.06
15/05/2025	21:13:32.963	5		48.06
			5	48.06
			5	48.06
15/05/2025	21:12:10.150	50		48.06
			50	48.06
			50	48.06
15/05/2025	21:11:55.259	250		47.96
			250	47.96
			250	47.96
15/05/2025	21:11:49.398	20		48.06
			20	48.06
			20	48.06
15/05/2025	21:11:21.625	6		48.06
			6	48.06
			6	48.06
15/05/2025	21:10:02.181	2		48.06
			2	48.06
			2	48.06
15/05/2025	21:09:22.698	500		48.00
			500	48.00
			500	48.00
15/05/2025	21:07:28.181	1		48.06
			1	48.06
			1	48.06
15/05/2025	21:07:19.234	25		48.06
			25	48.06
			25	48.06
15/05/2025	21:05:20.101	62		48.05
			62	48.05
			62	48.05
15/05/2025	21:03:25.596	8		48.05
			8	48.05
			8	48.05
15/05/2025	21:00:09.045	10		48.05
			10	48.05
			10	48.05
15/05/2025	20:59:54.783	5		47.95
			5	47.95
			5	47.95
15/05/2025	20:59:21.167	6		48.05
			6	48.05
			6	48.05
15/05/2025	20:58:37.463	5		48.05
			5	48.05
			5	48.05
15/05/2025	20:57:58.923	40		48.05
			40	48.05
			40	48.05
15/05/2025	20:55:17.565	10		48.05
			10	48.05
			10	48.05
15/05/2025	20:52:41.930	150		48.05
			150	48.05
			150	48.05
15/05/2025	20:52:16.770	150		48.05
			150	48.05
			150	48.05
15/05/2025	20:50:43.925	1		48.04
			1	48.04
			1	48.04
15/05/2025	20:49:43.839	50		48.04
			50	48.04
			50	48.04
15/05/2025	20:49:10.126	3		48.04
			3	48.04
			3	48.04
15/05/2025	20:48:39.311	10		47.93
			10	47.93
			10	47.93
15/05/2025	20:47:56.329	10		48.04
			10	48.04
			10	48.04
15/05/2025	20:44:10.428	50		48.04
			50	48.04
			50	48.04
15/05/2025	20:42:34.842	20		48.04
			20	48.04
			20	48.04
15/05/2025	20:40:40.978	100		48.04
			100	48.04
			100	48.04
15/05/2025	20:38:21.604	1		48.04
			1	48.04
			1	48.04
15/05/2025	20:38:00.892	20		47.85
			20	47.85
			20	47.85
15/05/2025	20:37:18.340	10		48.03
			10	48.03
			10	48.03
15/05/2025	20:37:03.913	130		48.03
			130	48.03
			130	48.03
15/05/2025	20:36:12.057	8		48.04
			8	48.04
			8	48.04
15/05/2025	20:33:31.578	42		48.06
			42	48.06
			42	48.06
15/05/2025	20:33:01.476	40		48.06
			40	48.06
			40	48.06
15/05/2025	20:32:35.772	300		48.06
			300	48.06
			300	48.06
15/05/2025	20:30:30.422	1 000		47.90
			1 000	47.90
			1 000	47.90
15/05/2025	20:30:20.053	1 000		47.90
			1 000	47.90
			1 000	47.90
15/05/2025	20:30:09.683	1 000		47.90
			1 000	47.90
			1 000	47.90
15/05/2025	20:29:59.289	2 900		47.82
			10	47.82
			2 890	47.82
			2 900	47.82
15/05/2025	20:29:50.057	4 000		47.82
			4 000	47.82
			4 000	47.82
15/05/2025	20:29:42.143	600		47.89
			600	47.89
			500	47.89
			100	47.89
15/05/2025	20:29:16.223	500		47.89
			500	47.89
			500	47.89
15/05/2025	20:28:53.363	70		47.85
			70	47.85
			70	47.85
15/05/2025	20:28:34.277	500		47.89
			500	47.89
			500	47.89
15/05/2025	20:28:14.543	500		47.89
			500	47.89
			500	47.89
15/05/2025	20:28:03.455	500		47.89
			500	47.89
			500	47.89
15/05/2025	20:27:53.046	500		47.89
			500	47.89
			500	47.89
15/05/2025	20:27:42.671	500		47.89
			500	47.89
			500	47.89
15/05/2025	20:27:41.916	60		47.86
			60	47.86
			60	47.86
15/05/2025	20:27:10.755	1 660		47.89
			400	47.89
			1 000	47.89
			50	47.89
			1 660	47.89
			150	47.89
			60	47.89
15/05/2025	20:26:45.727	400		48.01
			400	48.01
			400	48.01
15/05/2025	20:24:42.318	150		48.06
			150	48.06
			150	48.06
15/05/2025	20:20:12.247	77		48.01
			77	48.01
			77	48.01
15/05/2025	20:19:15.503	49		48.06
			49	48.06
			49	48.06
15/05/2025	20:18:43.708	32		48.00
			32	48.00
			32	48.00
15/05/2025	20:18:39.305	250		47.99
			250	47.99
			250	47.99
15/05/2025	20:18:08.674	250		47.99
			250	47.99
			250	47.99
15/05/2025	20:16:42.456	10		48.09
			10	48.09
			10	48.09
15/05/2025	20:16:14.607	5		48.09
			5	48.09
			5	48.09
15/05/2025	20:15:44.079	42		48.00
			42	48.00
			42	48.00
15/05/2025	20:15:41.023	42		48.00
			42	48.00
			42	48.00
15/05/2025	20:15:36.086	200		48.01
			200	48.01
			200	48.01
15/05/2025	20:15:29.401	11		48.01
			11	48.01
			11	48.01
15/05/2025	20:15:28.198	1 000		48.01
			1 000	48.01
			1 000	48.01
15/05/2025	20:14:19.792	250		48.09
			250	48.09
			250	48.09
15/05/2025	20:14:03.704	22		48.09
			22	48.09
			22	48.09
15/05/2025	20:13:40.067	104		48.09
			104	48.09
			104	48.09
15/05/2025	20:11:03.537	100		48.02
			100	48.02
			100	48.02
15/05/2025	20:10:38.302	12		48.09
			12	48.09
			12	48.09
15/05/2025	20:10:09.176	20		48.19
			20	48.19
			20	48.19
15/05/2025	20:09:47.886	1 000		48.15
			1 000	48.15
			1 000	48.15
15/05/2025	20:08:57.761	1 000		48.19
			1 000	48.19
			1 000	48.19
15/05/2025	20:08:17.572	250		48.13
			250	48.13
			250	48.13
15/05/2025	20:08:14.434	400		48.12
			400	48.12
			400	48.12
15/05/2025	20:08:10.940	1 095		48.10
			600	48.10
			70	48.10
			400	48.10
			25	48.10
			1 095	48.10
15/05/2025	20:07:59.096	1 000		48.09
			1 000	48.09
			1 000	48.09
15/05/2025	20:07:31.218	4		48.09
			4	48.09
			4	48.09
15/05/2025	20:04:22.010	50		48.09
			12	48.09
			38	48.09
			50	48.09
15/05/2025	20:02:08.132	12		47.96
			12	47.96
			12	47.96
15/05/2025	19:58:29.352	5		47.88
			5	47.88
			5	47.88
15/05/2025	19:58:09.859	730		48.09
			630	48.09
			100	48.09
			730	48.09
15/05/2025	19:58:07.880	500		48.08
			500	48.08
			500	48.08
15/05/2025	19:58:05.593	25		48.07
			1	48.07
			24	48.07
			25	48.07
15/05/2025	19:57:51.441	1 000		48.06
			1 000	48.06
			1 000	48.06
15/05/2025	19:57:50.970	12		48.05
			12	48.05
			12	48.05
15/05/2025	19:57:50.120	200		48.05
			200	48.05
			200	48.05
15/05/2025	19:57:41.033	500		48.04
			500	48.04
			500	48.04
15/05/2025	19:57:30.626	500		48.04
			500	48.04
			500	48.04
15/05/2025	19:55:49.493	12		47.92
			12	47.92
			12	47.92
15/05/2025	19:55:38.053	250		47.93
			250	47.93
			250	47.93
15/05/2025	19:53:27.568	5		48.06
			5	48.06
			5	48.06
15/05/2025	19:51:46.556	40		48.06
			40	48.06
			40	48.06
15/05/2025	19:51:12.986	50		48.06
			50	48.06
			50	48.06
15/05/2025	19:50:20.563	1 000		47.80
			1 000	47.80
			1 000	47.80
15/05/2025	19:50:15.268	7		48.06
			7	48.06
			7	48.06
15/05/2025	19:49:44.927	14		48.00
			14	48.00
			14	48.00
15/05/2025	19:49:38.802	250		47.99
			250	47.99
			250	47.99
15/05/2025	19:49:37.064	150		48.02
			150	48.02
			150	48.02
15/05/2025	19:49:31.139	60		48.01
			60	48.01
			60	48.01
15/05/2025	19:49:01.015	1 000		48.00
			1 000	48.00
			1 000	48.00
15/05/2025	19:48:46.393	100		48.00
			100	48.00
			100	48.00
15/05/2025	19:48:37.857	10		48.00
			10	48.00
			10	48.00
15/05/2025	19:47:58.759	250		48.00
			250	48.00
			250	48.00
15/05/2025	19:47:10.997	6		48.00
			6	48.00
			6	48.00
15/05/2025	19:45:58.822	1 000		47.90
			1 000	47.90
			1 000	47.90
15/05/2025	19:45:45.474	10		47.80
			10	47.80
			10	47.80
15/05/2025	19:45:07.015	1 000		47.81
			1 000	47.81
			1 000	47.81
15/05/2025	19:44:56.372	60		47.85
			60	47.85
			60	47.85
15/05/2025	19:44:53.884	25		47.86
			25	47.86
			25	47.86
15/05/2025	19:44:49.886	150		47.86
			150	47.86
			150	47.86
15/05/2025	19:44:34.952	250		47.87
			250	47.87
			250	47.87
15/05/2025	19:44:32.805	250		47.87
			250	47.87
			250	47.87
15/05/2025	19:44:31.754	23		47.87
			23	47.87
			23	47.87
15/05/2025	19:42:41.428	5		48.07
			5	48.07
			5	48.07
15/05/2025	19:42:03.941	3		48.07
			3	48.07
			3	48.07
15/05/2025	19:38:16.312	10		48.07
			10	48.07
			10	48.07
15/05/2025	19:37:17.921	160		48.07
			160	48.07
			160	48.07
15/05/2025	19:37:11.233	50		48.07
			50	48.07
			50	48.07
15/05/2025	19:32:49.728	4		48.07
			4	48.07
			4	48.07
15/05/2025	19:28:59.362	5		48.07
			5	48.07
			5	48.07
15/05/2025	19:28:02.144	100		48.07
			100	48.07
			100	48.07
15/05/2025	19:27:35.785	15		48.07
			15	48.07
			15	48.07
15/05/2025	19:27:14.913	20		48.07
			20	48.07
			20	48.07
15/05/2025	19:24:37.269	30		48.07
			30	48.07
			30	48.07
15/05/2025	19:24:18.277	44		48.07
			44	48.07
			44	48.07
15/05/2025	19:23:57.752	2 000		47.99
			2 000	47.99
			2 000	47.99
15/05/2025	19:23:51.532	1 000		47.98
			1 000	47.98
			1 000	47.98
15/05/2025	19:22:31.909	3		47.98
			3	47.98
			3	47.98
15/05/2025	19:22:14.579	1 000		47.99
			1 000	47.99
			1 000	47.99
15/05/2025	19:20:35.895	100		48.07
			100	48.07
			100	48.07
15/05/2025	19:19:45.876	500		48.07
			500	48.07
			500	48.07
15/05/2025	19:18:13.001	22		48.07
			22	48.07
			22	48.07
15/05/2025	19:17:17.465	10		48.06
			10	48.06
			10	48.06
15/05/2025	19:13:43.802	50		47.99
			50	47.99
			50	47.99
15/05/2025	19:13:38.914	62		48.06
			62	48.06
			62	48.06
15/05/2025	19:12:52.279	70		47.99
			70	47.99
			70	47.99
15/05/2025	19:12:26.011	50		48.05
			50	48.05
			50	48.05
15/05/2025	19:12:23.731	150		48.04
			150	48.04
			150	48.04
15/05/2025	19:12:13.700	30		48.00
			30	48.00
			30	48.00
15/05/2025	19:12:07.225	1 000		47.99
			1 000	47.99
			1 000	47.99
15/05/2025	19:11:41.114	72		47.99
			72	47.99
			72	47.99
15/05/2025	19:11:28.738	4		47.99
			4	47.99
			4	47.99
15/05/2025	19:10:41.097	107		47.85
			107	47.85
			107	47.85
15/05/2025	19:10:05.103	31		47.99
			31	47.99
			31	47.99
15/05/2025	19:08:36.001	20		47.99
			20	47.99
			20	47.99
15/05/2025	19:07:54.548	1		47.90
			1	47.90
			1	47.90
15/05/2025	19:07:48.649	250		47.89
			250	47.89
			250	47.89
15/05/2025	19:07:38.271	250		47.89
			250	47.89
			250	47.89
15/05/2025	19:06:49.635	10		47.81
			10	47.81
			10	47.81
15/05/2025	19:05:06.118	10		47.88
			10	47.88
			10	47.88
15/05/2025	19:01:01.089	208		47.99
			208	47.99
			208	47.99
15/05/2025	19:00:54.762	520		47.99
			520	47.99
			520	47.99
15/05/2025	18:57:43.604	3		47.99
			3	47.99
			3	47.99
15/05/2025	18:54:59.399	25		47.99
			25	47.99
			25	47.99
15/05/2025	18:54:11.275	2		47.99
			2	47.99
			2	47.99
15/05/2025	18:53:54.179	1 000		47.89
			1 000	47.89
			1 000	47.89
15/05/2025	18:53:34.562	42		47.99
			42	47.99
			42	47.99
15/05/2025	18:53:12.645	10		47.89
			10	47.89
			10	47.89
15/05/2025	18:52:48.405	50		47.99
			50	47.99
			50	47.99
15/05/2025	18:52:19.396	17		47.89
			17	47.89
			17	47.89
15/05/2025	18:49:39.184	40		48.04
			40	48.04
			40	48.04
15/05/2025	18:48:04.723	150		47.88
			150	47.88
			150	47.88
15/05/2025	18:48:02.373	303		47.94
			303	47.94
			303	47.94
15/05/2025	18:47:57.336	540		48.04
			540	48.04
			540	48.04
15/05/2025	18:47:44.177	40		48.04
			40	48.04
			40	48.04
15/05/2025	18:46:38.258	1 750		48.00
			1 750	48.00
			1 750	48.00
15/05/2025	18:46:32.676	1 000		48.01
			1 000	48.01
			1 000	48.01
15/05/2025	18:44:41.798	40		48.04
			40	48.04
			40	48.04
15/05/2025	18:44:25.262	1 000		48.01
			1 000	48.01
			1 000	48.01
15/05/2025	18:44:08.094	10		48.04
			10	48.04
			10	48.04
15/05/2025	18:44:07.966	100		48.01
			100	48.01
			100	48.01
15/05/2025	18:43:58.552	250		47.98
			250	47.98
			250	47.98
15/05/2025	18:42:54.730	100		47.94
			100	47.94
			100	47.94
15/05/2025	18:41:16.365	5		47.98
			5	47.98
			5	47.98
15/05/2025	18:41:10.517	100		47.94
			100	47.94
			100	47.94
15/05/2025	18:38:35.994	100		47.94
			100	47.94
			100	47.94
15/05/2025	18:38:22.604	100		47.99
			100	47.99
			100	47.99
15/05/2025	18:37:56.457	50		47.94
			50	47.94
			50	47.94
15/05/2025	18:37:19.259	15		47.99
			15	47.99
			15	47.99
15/05/2025	18:37:12.303	21		47.99
			21	47.99
			21	47.99
15/05/2025	18:36:45.499	90		47.94
			90	47.94
			90	47.94
15/05/2025	18:34:54.026	8		47.99
			8	47.99
			8	47.99
15/05/2025	18:33:09.539	1		47.99
			1	47.99
			1	47.99
15/05/2025	18:32:43.727	60		47.99
			60	47.99
			60	47.99
15/05/2025	18:31:32.153	10		48.04
			10	48.04
			10	48.04
15/05/2025	18:30:06.773	25		48.04
			25	48.04
			25	48.04
15/05/2025	18:29:32.439	110		48.04
			110	48.04
			110	48.04
15/05/2025	18:28:43.854	10		48.04
			10	48.04
			10	48.04
15/05/2025	18:27:45.491	10		48.04
			10	48.04
			10	48.04
15/05/2025	18:25:32.022	2		48.04
			2	48.04
			2	48.04
15/05/2025	18:22:19.872	22		47.94
			22	47.94
			22	47.94
15/05/2025	18:20:35.161	50		47.94
			50	47.94
			50	47.94
15/05/2025	18:19:23.265	200		48.05
			200	48.05
			200	48.05
15/05/2025	18:18:02.698	70		48.06
			70	48.06
			70	48.06
15/05/2025	18:17:25.487	30		48.06
			30	48.06
			30	48.06
15/05/2025	18:16:14.297	100		48.06
			100	48.06
			100	48.06
15/05/2025	18:16:08.531	1		48.06
			1	48.06
			1	48.06
15/05/2025	18:15:57.234	5		48.06
			5	48.06
			5	48.06
15/05/2025	18:15:39.249	250		48.06
			250	48.06
			250	48.06
15/05/2025	18:15:35.052	500		48.06
			500	48.06
			500	48.06
15/05/2025	18:13:56.990	50		48.07
			50	48.07
			50	48.07
15/05/2025	18:13:41.547	150		48.03
			150	48.03
			150	48.03
15/05/2025	18:13:37.765	4 400		47.98
			4 400	47.98
			4 400	47.98
15/05/2025	18:13:28.733	1 000		47.97
			1 000	47.97
			1 000	47.97
15/05/2025	18:12:27.105	1 000		47.97
			1 000	47.97
			1 000	47.97
15/05/2025	18:10:38.688	2		47.97
			2	47.97
			2	47.97
15/05/2025	18:10:24.915	10		47.97
			10	47.97
			10	47.97
15/05/2025	18:10:00.251	208		47.97
			208	47.97
			208	47.97
15/05/2025	18:07:47.380	50		47.97
			50	47.97
			50	47.97
15/05/2025	18:07:38.542	1 000		47.97
			1 000	47.97
			1 000	47.97
15/05/2025	18:06:53.449	1 000		47.97
			1 000	47.97
			1 000	47.97
15/05/2025	18:06:34.037	10		47.78
			10	47.78
			10	47.78
15/05/2025	18:05:56.541	100		47.90
			100	47.90
			100	47.90
15/05/2025	18:05:50.105	250		47.89
			250	47.89
			250	47.89
15/05/2025	18:04:28.141	68		48.00
			68	48.00
			68	48.00
15/05/2025	18:04:25.282	1 600		47.90
			1 600	47.90
			1 600	47.90
15/05/2025	18:04:14.537	1 000		47.89
			1 000	47.89
			1 000	47.89
15/05/2025	18:04:04.146	540		47.89
			540	47.89
			540	47.89
15/05/2025	18:04:01.890	210		47.80
			210	47.80
			200	47.80
			10	47.80
15/05/2025	18:03:38.884	250		47.79
			250	47.79
			250	47.79
15/05/2025	18:03:38.482	64		47.89
			64	47.89
			64	47.89
15/05/2025	18:03:14.244	1 150		47.91
			1 150	47.91
			1 000	47.91
			150	47.91
15/05/2025	18:03:14.159	250		47.92
			250	47.92
			250	47.92
15/05/2025	18:03:07.615	50		47.99
			50	47.99
			50	47.99
15/05/2025	18:02:11.727	50		47.99
			50	47.99
			50	47.99
15/05/2025	18:01:51.036	30		47.99
			30	47.99
			30	47.99
15/05/2025	18:00:43.515	100		47.99
			100	47.99
			100	47.99
15/05/2025	17:59:07.238	10		48.07
			10	48.07
			10	48.07
15/05/2025	17:57:28.896	40		48.07
			40	48.07
			40	48.07
15/05/2025	17:55:49.535	50		48.00
			50	48.00
			50	48.00
15/05/2025	17:53:52.056	10		48.00
			10	48.00
			10	48.00
15/05/2025	17:53:43.454	10		47.91
			10	47.91
			10	47.91
15/05/2025	17:53:31.883	50		47.91
			50	47.91
			50	47.91
15/05/2025	17:51:50.526	200		48.07
			200	48.07
			200	48.07
15/05/2025	17:50:59.258	1		48.08
			1	48.08
			1	48.08
15/05/2025	17:48:22.000	150		48.02
			150	48.02
			150	48.02
15/05/2025	17:48:20.080	4 863		48.00
			50	48.00
			25	48.00
			430	48.00
			10	48.00
			4 250	48.00
			4 863	48.00
			18	48.00
			80	48.00
15/05/2025	17:48:14.867	1 000		47.99
			1 000	47.99
			1 000	47.99
15/05/2025	17:47:01.128	1 000		47.99
			1 000	47.99
			1 000	47.99
15/05/2025	17:46:33.321	9		47.99
			9	47.99
			9	47.99
15/05/2025	17:46:30.902	40		47.99
			40	47.99
			40	47.99
15/05/2025	17:46:12.198	1		47.95
			1	47.95
			1	47.95
15/05/2025	17:44:25.598	1 000		47.99
			1 000	47.99
			1 000	47.99
15/05/2025	17:44:23.039	17		47.81
			17	47.81
			17	47.81
15/05/2025	17:42:05.358	1		47.99
			1	47.99
			1	47.99
15/05/2025	17:40:51.048	40		47.99
			40	47.99
			40	47.99
15/05/2025	17:39:41.506	2		47.99
			2	47.99
			2	47.99
15/05/2025	17:39:26.530	10		47.99
			10	47.99
			10	47.99
15/05/2025	17:38:57.732	75		47.99
			75	47.99
			75	47.99
15/05/2025	17:38:27.756	4		47.99
			4	47.99
			4	47.99
15/05/2025	17:37:47.414	300		47.99
			300	47.99
			300	47.99
15/05/2025	17:36:38.378	42		47.99
			42	47.99
			42	47.99
15/05/2025	17:36:12.035	246		47.90
			246	47.90
			246	47.90
15/05/2025	17:36:09.171	250		47.91
			250	47.91
			250	47.91
15/05/2025	17:36:00.691	250		47.91
			250	47.91
			250	47.91
15/05/2025	17:35:51.944	4		47.99
			4	47.99
			4	47.99
15/05/2025	17:34:57.316	27		47.81
			27	47.81
			27	47.81
15/05/2025	17:34:35.761	50		47.81
			50	47.81
			50	47.81
15/05/2025	17:33:18.419	40		47.99
			40	47.99
			40	47.99
15/05/2025	17:30:38.415	20		47.99
			20	47.99
			20	47.99
15/05/2025	17:30:23.157	5		47.99
			5	47.99
			5	47.99
15/05/2025	17:30:20.533	100		47.81
			100	47.81
			100	47.81
15/05/2025	17:29:58.437	209		47.90
			209	47.90
			209	47.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 425
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice