Tradegate Exchange

BYD Co. Ltd.

3135

2004

12.595

Date	Time	Volume	Order Volume	Price
04/08/2025	18:31:53.450	18		12.595
			18	12.595
			18	12.595
04/08/2025	18:30:26.647	900		12.58
			500	12.58
			400	12.58
			900	12.58
04/08/2025	18:30:04.500	18		12.515
			18	12.515
			18	12.515
04/08/2025	18:29:57.688	300		12.515
			300	12.515
			300	12.515
04/08/2025	18:29:40.608	1 440		12.515
			1 040	12.515
			125	12.515
			1 440	12.515
			125	12.515
			150	12.515
04/08/2025	18:28:45.952	100		12.595
			100	12.595
			60	12.595
			40	12.595
04/08/2025	18:28:09.879	4		12.595
			4	12.595
			4	12.595
04/08/2025	18:28:02.398	100		12.515
			100	12.515
			100	12.515
04/08/2025	18:27:59.418	300		12.595
			9	12.595
			150	12.595
			16	12.595
			125	12.595
			300	12.595
04/08/2025	18:27:41.082	200		12.56
			200	12.56
			75	12.56
			125	12.56
04/08/2025	18:27:16.708	200		12.515
			200	12.515
			200	12.515
04/08/2025	18:27:07.852	80		12.515
			80	12.515
			40	12.515
			40	12.515
04/08/2025	18:26:47.184	4		12.56
			4	12.56
			4	12.56
04/08/2025	18:26:42.890	1 000		12.515
			725	12.515
			1 000	12.515
			125	12.515
			150	12.515
04/08/2025	18:26:02.984	50		12.56
			50	12.56
			50	12.56
04/08/2025	18:25:51.761	60		12.515
			60	12.515
			60	12.515
04/08/2025	18:25:48.311	10		12.595
			10	12.595
			10	12.595
04/08/2025	18:25:41.322	4 000		12.56
			30	12.56
			3 845	12.56
			125	12.56
			4 000	12.56
04/08/2025	18:25:23.774	40		12.55
			40	12.55
			40	12.55
04/08/2025	18:24:32.632	400		12.51
			400	12.51
			125	12.51
			150	12.51
			125	12.51
04/08/2025	18:24:27.509	300		12.595
			150	12.595
			125	12.595
			300	12.595
			25	12.595
04/08/2025	18:24:24.236	396		12.595
			86	12.595
			396	12.595
			310	12.595
04/08/2025	18:24:20.451	1 360		12.51
			1 360	12.51
			1 360	12.51
04/08/2025	18:24:05.215	4 000		12.56
			60	12.56
			125	12.56
			4 000	12.56
			125	12.56
			3 690	12.56
04/08/2025	18:24:01.288	6		12.595
			6	12.595
			6	12.595
04/08/2025	18:23:58.682	50		12.595
			50	12.595
			50	12.595
04/08/2025	18:23:46.647	135		12.51
			135	12.51
			135	12.51
04/08/2025	18:23:46.055	425		12.51
			425	12.51
			425	12.51
04/08/2025	18:23:40.388	76		12.51
			76	12.51
			76	12.51
04/08/2025	18:23:28.522	25		12.595
			25	12.595
			25	12.595
04/08/2025	18:23:07.676	5		12.595
			5	12.595
			5	12.595
04/08/2025	18:22:56.074	1 000		12.51
			125	12.51
			125	12.51
			750	12.51
			1 000	12.51
04/08/2025	18:22:41.472	300		12.595
			300	12.595
			125	12.595
			175	12.595
04/08/2025	18:22:38.973	15		12.595
			15	12.595
			15	12.595
04/08/2025	18:22:37.024	14		12.51
			14	12.51
			14	12.51
04/08/2025	18:22:37.013	2 350		12.515
			500	12.515
			400	12.515
			150	12.515
			1 300	12.515
			2 350	12.515
04/08/2025	18:22:11.341	300		12.595
			7	12.595
			150	12.595
			18	12.595
			125	12.595
			300	12.595
04/08/2025	18:21:59.646	10		12.55
			10	12.55
			10	12.55
04/08/2025	18:21:32.681	4 000		12.55
			28	12.55
			3 972	12.55
			4 000	12.55
04/08/2025	18:21:24.322	60		12.55
			60	12.55
			60	12.55
04/08/2025	18:21:18.688	2		12.55
			2	12.55
			2	12.55
04/08/2025	18:21:12.791	10		12.55
			10	12.55
			10	12.55
04/08/2025	18:21:08.790	4 000		12.55
			4 000	12.55
			100	12.55
			3 900	12.55
04/08/2025	18:20:57.545	210		12.51
			210	12.51
			210	12.51
04/08/2025	18:20:54.360	4 011		12.51
			3 438	12.51
			4 011	12.51
			125	12.51
			50	12.51
			398	12.51
04/08/2025	18:20:48.273	3		12.51
			3	12.51
			3	12.51
04/08/2025	18:20:35.083	8		12.60
			8	12.60
			8	12.60
04/08/2025	18:20:11.180	32		12.60
			32	12.60
			32	12.60
04/08/2025	18:20:08.191	240		12.50
			240	12.50
			150	12.50
			90	12.50
04/08/2025	18:19:59.847	1 525		12.56
			1 525	12.56
			1 525	12.56
04/08/2025	18:19:49.446	5 000		12.56
			5 000	12.56
			5 000	12.56
04/08/2025	18:19:39.023	1 100		12.555
			1 100	12.555
			1 100	12.555
04/08/2025	18:19:28.618	2 000		12.555
			2 000	12.555
			900	12.555
			150	12.555
			550	12.555
			400	12.555
04/08/2025	18:19:04.072	35		12.56
			35	12.56
			35	12.56
04/08/2025	18:18:01.867	900		12.50
			400	12.50
			350	12.50
			900	12.50
			150	12.50
04/08/2025	18:17:54.096	180		12.50
			40	12.50
			180	12.50
			100	12.50
			40	12.50
04/08/2025	18:17:45.496	100		12.55
			100	12.55
			100	12.55
04/08/2025	18:17:05.473	9		12.56
			9	12.56
			9	12.56
04/08/2025	18:16:51.712	1 000		12.56
			1 000	12.56
			52	12.56
			150	12.56
			400	12.56
			398	12.56
04/08/2025	18:16:48.535	29		12.56
			29	12.56
			29	12.56
04/08/2025	18:16:28.792	29		12.50
			29	12.50
			29	12.50
04/08/2025	18:16:05.893	100		12.56
			100	12.56
			100	12.56
04/08/2025	18:14:46.572	100		12.56
			100	12.56
			100	12.56
04/08/2025	18:14:27.920	300		12.50
			150	12.50
			150	12.50
			300	12.50
04/08/2025	18:13:55.300	150		12.56
			150	12.56
			150	12.56
04/08/2025	18:13:30.995	120		12.60
			120	12.60
			100	12.60
			20	12.60
04/08/2025	18:13:23.422	200		12.60
			200	12.60
			75	12.60
			125	12.60
04/08/2025	18:13:18.536	200		12.58
			150	12.58
			200	12.58
			50	12.58
04/08/2025	18:12:53.656	2 700		12.50
			25	12.50
			39	12.50
			2 103	12.50
			2 700	12.50
			500	12.50
			33	12.50
04/08/2025	18:12:38.478	80		12.60
			80	12.60
			40	12.60
			40	12.60
04/08/2025	18:11:41.172	1 500		12.50
			100	12.50
			1 500	12.50
			58	12.50
			1 342	12.50
04/08/2025	18:11:21.097	2		12.60
			2	12.60
			2	12.60
04/08/2025	18:11:11.455	15		12.505
			15	12.505
			15	12.505
04/08/2025	18:10:39.350	3 000		12.505
			2 950	12.505
			3 000	12.505
			50	12.505
04/08/2025	18:09:58.636	200		12.505
			200	12.505
			200	12.505
04/08/2025	18:09:51.334	3 000		12.505
			400	12.505
			400	12.505
			125	12.505
			150	12.505
			1 550	12.505
			100	12.505
			150	12.505
			125	12.505
			3 000	12.505
04/08/2025	18:09:30.688	1		12.60
			1	12.60
			1	12.60
04/08/2025	18:08:21.399	105		12.505
			95	12.505
			10	12.505
			105	12.505
04/08/2025	18:08:09.513	2		12.505
			2	12.505
			2	12.505
04/08/2025	18:07:49.355	4		12.60
			4	12.60
			4	12.60
04/08/2025	18:07:35.303	35		12.60
			35	12.60
			35	12.60
04/08/2025	18:07:21.679	40		12.60
			40	12.60
			40	12.60
04/08/2025	18:06:50.349	100		12.505
			100	12.505
			40	12.505
			60	12.505
04/08/2025	18:06:34.927	140		12.60
			50	12.60
			90	12.60
			140	12.60
04/08/2025	18:06:15.042	50		12.60
			50	12.60
			50	12.60
04/08/2025	18:05:15.526	120		12.60
			120	12.60
			100	12.60
			20	12.60
04/08/2025	18:04:50.161	58		12.58
			58	12.58
			58	12.58
04/08/2025	18:04:50.143	2 642		12.575
			2 642	12.575
			125	12.575
			400	12.575
			400	12.575
			1 292	12.575
			150	12.575
			125	12.575
			150	12.575
04/08/2025	18:04:50.132	10		12.575
			10	12.575
			2	12.575
			8	12.575
04/08/2025	18:04:38.266	6		12.575
			6	12.575
			6	12.575
04/08/2025	18:04:29.920	120		12.505
			50	12.505
			70	12.505
			120	12.505
04/08/2025	18:04:10.340	15		12.50
			15	12.50
			15	12.50
04/08/2025	18:03:50.284	4		12.56
			4	12.56
			4	12.56
04/08/2025	18:03:45.989	6		12.56
			6	12.56
			6	12.56
04/08/2025	18:03:17.786	50		12.56
			50	12.56
			10	12.56
			40	12.56
04/08/2025	18:02:49.590	2 000		12.50
			2 000	12.50
			2 000	12.50
04/08/2025	18:02:47.656	30		12.60
			30	12.60
			30	12.60
04/08/2025	18:02:33.186	1 500		12.50
			1 500	12.50
			1 500	12.50
04/08/2025	18:02:26.600	13		12.50
			13	12.50
			13	12.50
04/08/2025	18:01:36.547	900		12.50
			40	12.50
			360	12.50
			900	12.50
			500	12.50
04/08/2025	18:01:27.795	10		12.56
			10	12.56
			10	12.56
04/08/2025	18:01:04.871	262		12.50
			262	12.50
			137	12.50
			125	12.50
04/08/2025	18:00:03.485	40		12.57
			40	12.57
			40	12.57
04/08/2025	17:59:53.553	195		12.505
			155	12.505
			40	12.505
			195	12.505
04/08/2025	17:59:50.696	1 854		12.56
			125	12.56
			1 729	12.56
			1 854	12.56
04/08/2025	17:59:40.308	5 000		12.56
			3 146	12.56
			1 854	12.56
			5 000	12.56
04/08/2025	17:59:29.966	1 500		12.505
			125	12.505
			250	12.505
			250	12.505
			300	12.505
			575	12.505
			1 500	12.505
04/08/2025	17:58:41.660	3 000		12.56
			2 552	12.56
			448	12.56
			3 000	12.56
04/08/2025	17:58:10.978	40		12.56
			40	12.56
			40	12.56
04/08/2025	17:57:53.492	198		12.505
			73	12.505
			125	12.505
			198	12.505
04/08/2025	17:57:23.222	5 000		12.555
			20	12.555
			4 512	12.555
			18	12.555
			450	12.555
			5 000	12.555
04/08/2025	17:57:04.646	550		12.555
			550	12.555
			20	12.555
			530	12.555
04/08/2025	17:56:54.235	1 200		12.555
			30	12.555
			250	12.555
			125	12.555
			125	12.555
			650	12.555
			20	12.555
			1 200	12.555
04/08/2025	17:56:40.939	100		12.56
			50	12.56
			40	12.56
			10	12.56
			100	12.56
04/08/2025	17:56:26.892	159		12.50
			2	12.50
			4	12.50
			153	12.50
			159	12.50
04/08/2025	17:55:23.760	2 341		12.50
			150	12.50
			250	12.50
			2 341	12.50
			250	12.50
			10	12.50
			200	12.50
			500	12.50
			100	12.50
			125	12.50
			78	12.50
			40	12.50
			100	12.50
			398	12.50
			140	12.50
04/08/2025	17:55:23.572	4 555		12.555
			4 555	12.555
			4 555	12.555
04/08/2025	17:55:16.008	5		12.50
			5	12.50
			5	12.50
04/08/2025	17:54:54.593	2 000		12.54
			2 000	12.54
			2 000	12.54
04/08/2025	17:54:18.705	2 500		12.56
			250	12.56
			2 250	12.56
			2 500	12.56
04/08/2025	17:54:08.205	2 000		12.54
			2 000	12.54
			2 000	12.54
04/08/2025	17:53:21.797	550		12.555
			550	12.555
			550	12.555
04/08/2025	17:53:11.432	2 730		12.555
			150	12.555
			400	12.555
			2 180	12.555
			2 730	12.555
04/08/2025	17:52:24.464	420		12.50
			170	12.50
			420	12.50
			250	12.50
04/08/2025	17:52:01.942	300		12.555
			50	12.555
			300	12.555
			250	12.555
04/08/2025	17:51:09.122	111		12.50
			80	12.50
			111	12.50
			23	12.50
			8	12.50
04/08/2025	17:50:58.622	80		12.555
			40	12.555
			40	12.555
			80	12.555
04/08/2025	17:49:47.683	3		12.50
			3	12.50
			3	12.50
04/08/2025	17:49:33.125	1 000		12.56
			1 000	12.56
			250	12.56
			405	12.56
			70	12.56
			150	12.56
			125	12.56
04/08/2025	17:49:26.786	70		12.56
			70	12.56
			70	12.56
04/08/2025	17:49:17.482	399		12.56
			399	12.56
			119	12.56
			20	12.56
			20	12.56
			220	12.56
			20	12.56
04/08/2025	17:49:11.838	9		12.56
			9	12.56
			9	12.56
04/08/2025	17:48:24.158	200		12.50
			200	12.50
			55	12.50
			125	12.50
			20	12.50
04/08/2025	17:48:04.242	70		12.50
			30	12.50
			40	12.50
			70	12.50
04/08/2025	17:47:35.403	250		12.56
			200	12.56
			40	12.56
			10	12.56
			250	12.56
04/08/2025	17:45:51.189	5		12.56
			5	12.56
			5	12.56
04/08/2025	17:45:26.016	23		12.50
			23	12.50
			23	12.50
04/08/2025	17:45:25.681	50		12.56
			10	12.56
			20	12.56
			20	12.56
			50	12.56
04/08/2025	17:45:12.949	169		12.50
			40	12.50
			125	12.50
			169	12.50
			4	12.50
04/08/2025	17:44:32.426	398		12.56
			13	12.56
			398	12.56
			125	12.56
			200	12.56
			60	12.56
04/08/2025	17:43:43.481	149		12.50
			149	12.50
			149	12.50
04/08/2025	17:43:34.419	50		12.56
			40	12.56
			10	12.56
			50	12.56
04/08/2025	17:42:44.053	1		12.56
			1	12.56
			1	12.56
04/08/2025	17:42:39.135	45		12.55
			25	12.55
			20	12.55
			45	12.55
04/08/2025	17:41:24.033	40		12.50
			40	12.50
			40	12.50
04/08/2025	17:40:54.489	300		12.50
			300	12.50
			300	12.50
04/08/2025	17:40:37.075	60		12.50
			60	12.50
			60	12.50
04/08/2025	17:40:36.420	40		12.56
			20	12.56
			20	12.56
			40	12.56
04/08/2025	17:40:15.435	200		12.50
			22	12.50
			78	12.50
			200	12.50
			100	12.50
04/08/2025	17:40:12.438	10		12.56
			10	12.56
			10	12.56
04/08/2025	17:39:55.233	250		12.50
			250	12.50
			30	12.50
			50	12.50
			170	12.50
04/08/2025	17:38:48.565	40		12.56
			40	12.56
			20	12.56
			20	12.56
04/08/2025	17:38:33.527	20		12.55
			20	12.55
			20	12.55
04/08/2025	17:38:03.158	78		12.565
			58	12.565
			78	12.565
			20	12.565
04/08/2025	17:37:45.814	20		12.565
			20	12.565
			20	12.565
04/08/2025	17:37:44.469	16		12.565
			16	12.565
			16	12.565
04/08/2025	17:37:19.022	750		12.50
			76	12.50
			74	12.50
			750	12.50
			100	12.50
			50	12.50
			250	12.50
			200	12.50
04/08/2025	17:36:42.357	72		12.565
			2	12.565
			30	12.565
			72	12.565
			40	12.565
04/08/2025	17:35:43.603	50		12.50
			50	12.50
			50	12.50
04/08/2025	17:35:36.628	80		12.565
			80	12.565
			60	12.565
			20	12.565
04/08/2025	17:35:22.070	15		12.50
			15	12.50
			15	12.50
04/08/2025	17:35:19.863	135		12.50
			135	12.50
			135	12.50
04/08/2025	17:34:32.434	20		12.565
			20	12.565
			20	12.565
04/08/2025	17:34:09.124	2 000		12.50
			2 000	12.50
			2 000	12.50
04/08/2025	17:33:54.637	8		12.565
			8	12.565
			8	12.565
04/08/2025	17:33:35.178	20		12.50
			20	12.50
			20	12.50
04/08/2025	17:33:02.717	315		12.50
			315	12.50
			40	12.50
			125	12.50
			150	12.50
04/08/2025	17:32:47.947	1		12.565
			1	12.565
			1	12.565
04/08/2025	17:31:21.529	25		12.565
			25	12.565
			25	12.565
04/08/2025	17:31:10.349	300		12.565
			20	12.565
			250	12.565
			300	12.565
			30	12.565
04/08/2025	17:31:00.128	4 501		12.50
			40	12.50
			30	12.50
			1	12.50
			20	12.50
			4 000	12.50
			200	12.50
			750	12.50
			500	12.50
			300	12.50
			1 502	12.50
			50	12.50
			150	12.50
			19	12.50
			12	12.50
			1 000	12.50
			328	12.50
			100	12.50
04/08/2025	17:30:43.671	1 000		12.505
			1 000	12.505
			1 000	12.505
04/08/2025	17:30:43.596	1 000		12.505
			1 000	12.505
			1 000	12.505
04/08/2025	17:30:40.363	240		12.505
			240	12.505
			240	12.505
04/08/2025	17:30:30.494	1 000		12.525
			1 000	12.525
			850	12.525
			150	12.525
04/08/2025	17:29:57.251	35		12.535
			35	12.535
			35	12.535
04/08/2025	17:29:55.790	259		12.505
			259	12.505
			259	12.505
04/08/2025	17:29:52.926	415		12.505
			40	12.505
			10	12.505
			50	12.505
			150	12.505
			156	12.505
			165	12.505
			259	12.505
04/08/2025	17:29:10.767	1 091		12.515
			91	12.515
			1 000	12.515
			1 091	12.515
04/08/2025	17:28:57.749	1		12.545
			1	12.545
			1	12.545
04/08/2025	17:28:39.827	55		12.545
			15	12.545
			55	12.545
			40	12.545
04/08/2025	17:27:49.427	2 400		12.52
			250	12.52
			2 400	12.52
			2 150	12.52
04/08/2025	17:27:36.547	4		12.60
			4	12.60
			4	12.60
04/08/2025	17:26:56.902	100		12.50
			100	12.50
			100	12.50
04/08/2025	17:26:45.689	2 500		12.59
			250	12.59
			300	12.59
			250	12.59
			500	12.59
			200	12.59
			2 500	12.59
			500	12.59
			500	12.59
04/08/2025	17:26:42.345	190		12.575
			150	12.575
			40	12.575
			190	12.575
04/08/2025	17:26:30.044	300		12.50
			300	12.50
			300	12.50
04/08/2025	17:26:17.743	250		12.50
			250	12.50
			40	12.50
			210	12.50
04/08/2025	17:25:31.448	20		12.60
			20	12.60
			20	12.60
04/08/2025	17:25:29.798	2 000		12.57
			2 000	12.57
			2 000	12.57
04/08/2025	17:25:18.685	162		12.50
			62	12.50
			162	12.50
			100	12.50
04/08/2025	17:25:18.661	810		12.50
			810	12.50
			400	12.50
			40	12.50
			310	12.50
			10	12.50
			50	12.50
04/08/2025	17:25:14.560	250		12.58
			125	12.58
			125	12.58
			250	12.58
04/08/2025	17:25:05.847	100		12.60
			70	12.60
			30	12.60
			100	12.60
04/08/2025	17:24:31.325	8		12.60
			8	12.60
			8	12.60
04/08/2025	17:24:18.430	1		12.60
			1	12.60
			1	12.60
04/08/2025	17:23:39.543	440		12.52
			40	12.52
			400	12.52
			440	12.52
04/08/2025	17:22:52.738	100		12.60
			14	12.60
			37	12.60
			9	12.60
			40	12.60
			100	12.60
04/08/2025	17:21:48.021	700		12.52
			650	12.52
			700	12.52
			50	12.52
04/08/2025	17:21:36.569	8		12.59
			8	12.59
			8	12.59
04/08/2025	17:20:23.028	300		12.52
			40	12.52
			210	12.52
			50	12.52
			300	12.52
04/08/2025	17:20:07.251	777		12.59
			7	12.59
			20	12.59
			750	12.59
			777	12.59
04/08/2025	17:20:02.648	1		12.59
			1	12.59
			1	12.59
04/08/2025	17:19:30.262	750		12.55
			750	12.55
			50	12.55
			700	12.55
04/08/2025	17:18:02.309	396		12.52
			396	12.52
			396	12.52
04/08/2025	17:17:47.266	210		12.52
			210	12.52
			210	12.52
04/08/2025	17:17:02.337	300		12.52
			300	12.52
			300	12.52
04/08/2025	17:16:19.859	3		12.60
			3	12.60
			3	12.60
04/08/2025	17:16:17.816	23		12.59
			23	12.59
			20	12.59
			3	12.59
04/08/2025	17:16:03.880	80		12.52
			80	12.52
			40	12.52
			40	12.52
04/08/2025	17:15:54.312	100		12.57
			40	12.57
			60	12.57
			100	12.57
04/08/2025	17:15:11.499	50		12.59
			50	12.59
			40	12.59
			10	12.59
04/08/2025	17:13:55.668	300		12.52
			300	12.52
			300	12.52
04/08/2025	17:13:08.454	200		12.52
			200	12.52
			200	12.52
04/08/2025	17:13:04.085	63		12.52
			63	12.52
			63	12.52
04/08/2025	17:12:43.720	278		12.52
			40	12.52
			238	12.52
			278	12.52
04/08/2025	17:11:59.188	2 100		12.52
			1 650	12.52
			2 100	12.52
			150	12.52
			250	12.52
			50	12.52
04/08/2025	17:11:38.798	170		12.58
			125	12.58
			170	12.58
			24	12.58
			21	12.58
04/08/2025	17:11:29.969	50		12.59
			50	12.59
			40	12.59
			10	12.59
04/08/2025	17:10:08.932	15		12.52
			15	12.52
			15	12.52
04/08/2025	17:08:35.915	3		12.60
			3	12.60
			3	12.60
04/08/2025	17:08:28.862	741		12.52
			200	12.52
			40	12.52
			250	12.52
			741	12.52
			251	12.52
04/08/2025	17:07:30.466	159		12.52
			159	12.52
			159	12.52
04/08/2025	17:07:17.089	150		12.57
			100	12.57
			150	12.57
			50	12.57
04/08/2025	17:06:54.329	25		12.57
			25	12.57
			25	12.57
04/08/2025	17:06:49.925	200		12.57
			200	12.57
			200	12.57
04/08/2025	17:06:35.614	70		12.57
			40	12.57
			30	12.57
			70	12.57
04/08/2025	17:06:32.436	23		12.57
			23	12.57
			23	12.57
04/08/2025	17:06:23.292	160		12.52
			160	12.52
			120	12.52
			40	12.52
04/08/2025	17:05:30.810	956		12.52
			956	12.52
			956	12.52
04/08/2025	17:05:23.510	240		12.52
			240	12.52
			240	12.52
04/08/2025	17:03:57.450	210		12.52
			50	12.52
			160	12.52
			210	12.52
04/08/2025	17:03:25.290	630		12.52
			630	12.52
			250	12.52
			380	12.52
04/08/2025	17:02:43.179	793		12.57
			793	12.57
			21	12.57
			500	12.57
			242	12.57
			30	12.57
04/08/2025	17:02:42.790	75		12.57
			60	12.57
			75	12.57
			15	12.57
04/08/2025	17:02:25.969	40		12.60
			40	12.60
			40	12.60
04/08/2025	17:02:21.480	8		12.57
			8	12.57
			8	12.57
04/08/2025	17:02:14.467	1 500		12.52
			1 500	12.52
			1 500	12.52
04/08/2025	17:02:12.384	300		12.52
			300	12.52
			300	12.52
04/08/2025	17:02:00.714	375		12.52
			375	12.52
			335	12.52
			40	12.52
04/08/2025	17:01:12.426	300		12.52
			300	12.52
			300	12.52
04/08/2025	17:00:45.901	10		12.52
			10	12.52
			10	12.52
04/08/2025	17:00:36.719	38		12.52
			38	12.52
			38	12.52
04/08/2025	17:00:19.801	43		12.57
			43	12.57
			43	12.57
04/08/2025	17:00:09.405	40		12.52
			40	12.52
			40	12.52
04/08/2025	16:59:50.535	7		12.52
			7	12.52
			7	12.52
04/08/2025	16:59:06.103	50		12.57
			50	12.57
			50	12.57
04/08/2025	16:58:50.771	350		12.52
			350	12.52
			350	12.52
04/08/2025	16:58:44.942	400		12.52
			400	12.52
			400	12.52
04/08/2025	16:57:43.037	911		12.52
			911	12.52
			10	12.52
			901	12.52
04/08/2025	16:57:43.027	2 089		12.53
			2 089	12.53
			2 089	12.53
04/08/2025	16:57:40.083	40		12.57
			40	12.57
			40	12.57
04/08/2025	16:57:09.127	100		12.53
			100	12.53
			100	12.53
04/08/2025	16:57:04.090	150		12.53
			150	12.53
			1	12.53
			99	12.53
			50	12.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.035 / Ask: 42.095
Volume: 938 766
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 18:32:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice