Deutsche Telekom AG

42

23

26.80

Date Time Volume Order Volume Price
17/12/2025 08:10:58.514 250   26.80
      202 26.80
      250 26.80
      48 26.80
17/12/2025 08:09:12.329 40   26.80
      40 26.80
      16 26.80
      24 26.80
17/12/2025 08:07:22.821 1   26.76
      1 26.76
      1 26.76
17/12/2025 08:04:55.322 7   26.80
      7 26.80
      7 26.80
17/12/2025 08:04:08.435 30   26.76
      30 26.76
      30 26.76
17/12/2025 08:03:35.692 1   26.79
      1 26.79
      1 26.79
17/12/2025 08:02:54.535 1   26.76
      1 26.76
      1 26.76
17/12/2025 08:01:35.041 40   26.78
      40 26.78
      40 26.78
17/12/2025 08:01:27.830 3   26.76
      3 26.76
      3 26.76
17/12/2025 08:01:12.096 300   26.78
      300 26.78
      300 26.78
17/12/2025 08:00:19.931 4   26.76
      4 26.76
      4 26.76
17/12/2025 08:00:17.882 3   26.79
      3 26.79
      3 26.79
17/12/2025 08:00:04.125 546   26.79
      546 26.79
      546 26.79
17/12/2025 08:00:03.641 350   26.79
      350 26.79
      350 26.79
17/12/2025 08:00:01.797 12   26.79
      12 26.79
      12 26.79
17/12/2025 07:58:31.741 325   26.76
      325 26.76
      325 26.76
17/12/2025 07:58:02.419 5   26.79
      5 26.79
      5 26.79
17/12/2025 07:57:49.955 200   26.79
      200 26.79
      200 26.79
17/12/2025 07:54:47.041 320   26.76
      130 26.76
      320 26.76
      10 26.76
      180 26.76
17/12/2025 07:49:04.002 186   26.78
      186 26.78
      186 26.78
17/12/2025 07:30:27.095 60   26.79
      50 26.79
      60 26.79
      10 26.79
17/12/2025 07:30:23.493 800   26.79
      37 26.79
      250 26.79
      800 26.79
      70 26.79
      50 26.79
      20 26.79
      373 26.79
17/12/2025 07:30:04.541 1 040   26.79
      10 26.79
      20 26.79
      40 26.79
      100 26.79
      200 26.79
      700 26.79
      20 26.79
      50 26.79
      30 26.79
      100 26.79
      10 26.79
      800 26.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)