iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
250
547
213,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 10:25:32,076 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:24:40,976 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:24:38,156 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 08.12.2025 | 10:24:14,713 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 08.12.2025 | 10:24:05,055 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:23:02,195 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:22:38,047 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 08.12.2025 | 10:22:35,631 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:22:12,791 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:21:38,997 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:21:34,673 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:21:05,694 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:20:38,056 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 10:20:36,629 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:20:34,216 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:20:12,473 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:20:08,660 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:20:08,554 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:19:38,102 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 08.12.2025 | 10:19:32,747 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:19:12,122 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:19:02,767 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:18:39,014 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:18:38,734 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 08.12.2025 | 10:18:38,511 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 10:18:36,801 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:18:11,245 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:17:44,897 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:17:10,586 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:17:03,849 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:16:42,315 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:16:37,992 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 08.12.2025 | 10:16:32,052 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:16:13,530 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:16:11,819 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:16:07,297 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:15:39,115 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:15:38,028 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 08.12.2025 | 10:15:37,103 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:15:11,040 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:15:09,741 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:15:09,135 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:15:07,825 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:14:37,546 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:13:06,009 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:12:13,991 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:12:08,148 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 10:11:41,805 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:10:34,215 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:09:09,418 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:08:06,969 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:06:08,128 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 08.12.2025 | 10:06:04,777 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:05:05,307 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 10:04:37,328 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 10:02:35,501 | 7 | 214,85 | |
| 7 | 214,85 | |||
| 7 | 214,85 | |||
| 08.12.2025 | 10:02:35,349 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 10:02:07,779 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 08.12.2025 | 10:01:49,968 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 08.12.2025 | 10:00:51,455 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 08.12.2025 | 10:00:37,614 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 10:00:16,890 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 10:00:13,491 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 08.12.2025 | 10:00:13,405 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 08.12.2025 | 09:59:57,787 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 08.12.2025 | 09:58:59,289 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 09:58:35,258 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 09:58:07,994 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 08.12.2025 | 09:57:39,020 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 09:57:34,291 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 09:56:40,851 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 08.12.2025 | 09:54:08,474 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 08.12.2025 | 09:53:39,490 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 09:52:09,859 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 09:50:45,443 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 09:48:46,514 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 09:48:12,313 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 08.12.2025 | 09:46:27,631 | 9 | 214,95 | |
| 9 | 214,95 | |||
| 9 | 214,95 | |||
| 08.12.2025 | 09:45:36,781 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:45:34,473 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:44:44,048 | 24 | 214,95 | |
| 24 | 214,95 | |||
| 24 | 214,95 | |||
| 08.12.2025 | 09:44:38,023 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 08.12.2025 | 09:44:36,355 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:44:11,444 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:44:09,535 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:44:06,615 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:42:09,501 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:41:48,172 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:40:10,944 | 6 | 215,05 | |
| 6 | 215,05 | |||
| 6 | 215,05 | |||
| 08.12.2025 | 09:39:07,983 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 09:38:38,396 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:38:33,264 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:38:08,611 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:37:44,969 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:37:38,034 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 09:37:13,580 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:37:12,275 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:36:49,747 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:36:08,194 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 09:36:03,560 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:35:34,779 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:35:13,750 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:35:03,134 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:35:02,007 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:34:17,707 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 08.12.2025 | 09:32:39,603 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 09:32:11,641 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:32:06,512 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:32:06,413 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:31:08,537 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:31:07,832 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 09:31:03,910 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:31:03,107 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:30:45,153 | 117 | 215,00 | |
| 117 | 215,00 | |||
| 117 | 215,00 | |||
| 08.12.2025 | 09:30:40,670 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:30:31,844 | 439 | 215,00 | |
| 439 | 215,00 | |||
| 439 | 215,00 | |||
| 08.12.2025 | 09:30:31,571 | 16 | 214,95 | |
| 16 | 214,95 | |||
| 16 | 214,95 | |||
| 08.12.2025 | 09:30:23,891 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 08.12.2025 | 09:30:14,143 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:30:08,569 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:30:07,877 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 08.12.2025 | 09:30:03,972 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:29:38,906 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:29:38,406 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:28:44,066 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:27:35,570 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:27:07,993 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 09:27:06,782 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:26:41,127 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:26:09,040 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:26:03,914 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:25:49,886 | 46 | 215,00 | |
| 46 | 215,00 | |||
| 46 | 215,00 | |||
| 08.12.2025 | 09:25:30,262 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:25:08,355 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 08.12.2025 | 09:25:07,393 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:25:04,896 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 08.12.2025 | 09:25:04,533 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:24:41,487 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:24:11,200 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:23:40,716 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:23:08,115 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 09:22:42,163 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:22:08,045 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:22:07,040 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:21:38,073 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 08.12.2025 | 09:21:35,750 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:21:34,549 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:21:20,644 | 77 | 215,00 | |
| 77 | 215,00 | |||
| 77 | 215,00 | |||
| 08.12.2025 | 09:21:12,708 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:21:05,963 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:20:36,992 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:20:05,904 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:19:38,033 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 09:19:34,112 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:18:39,266 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 09:18:36,757 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 09:18:07,682 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 09:17:53,521 | 250 | 215,10 | |
| 250 | 215,10 | |||
| 250 | 215,10 | |||
| 08.12.2025 | 09:16:25,347 | 14 | 215,05 | |
| 14 | 215,05 | |||
| 14 | 215,05 | |||
| 08.12.2025 | 09:15:33,027 | 15 | 214,90 | |
| 15 | 214,90 | |||
| 15 | 214,90 | |||
| 08.12.2025 | 09:14:07,935 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 08.12.2025 | 09:13:42,766 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 09:13:42,367 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 09:12:38,588 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:12:33,962 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:11:28,596 | 111 | 214,95 | |
| 111 | 214,95 | |||
| 111 | 214,95 | |||
| 08.12.2025 | 09:11:07,857 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 08.12.2025 | 09:10:38,360 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 09:09:45,457 | 113 | 214,90 | |
| 113 | 214,90 | |||
| 113 | 214,90 | |||
| 08.12.2025 | 09:09:34,782 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:09:33,673 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:08:08,147 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 08.12.2025 | 09:08:03,714 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:07:43,693 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:07:40,779 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:07:40,481 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:07:37,867 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 08.12.2025 | 09:07:07,482 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:07:02,456 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:06:42,727 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:06:07,807 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 08.12.2025 | 09:06:02,878 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:05:38,946 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:05:35,920 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:05:35,512 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:05:26,162 | 7 | 214,90 | |
| 7 | 214,90 | |||
| 7 | 214,90 | |||
| 08.12.2025 | 09:05:24,043 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:04:57,938 | 132 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 24 | 214,85 | |||
| 108 | 214,85 | |||
| 123 | 214,85 | |||
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 08:58:09,022 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 08:56:10,281 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 08:56:07,870 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 08:56:07,669 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 08:55:52,688 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 08:47:24,774 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 08.12.2025 | 08:43:26,343 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 08:34:21,118 | 40 | 215,00 | |
| 40 | 215,00 | |||
| 40 | 215,00 | |||
| 08.12.2025 | 08:34:21,050 | 3 | 215,00 | |
| 2 | 215,00 | |||
| 1 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 08:25:28,819 | 85 | 214,90 | |
| 85 | 214,90 | |||
| 85 | 214,90 | |||
| 08.12.2025 | 08:24:59,227 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 08:11:16,523 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 08.12.2025 | 08:02:30,012 | 45 | 214,65 | |
| 45 | 214,65 | |||
| 45 | 214,65 | |||
| 08.12.2025 | 08:00:55,626 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 08.12.2025 | 08:00:23,549 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 08.12.2025 | 08:00:20,349 | 2 | 214,65 | |
| 2 | 214,65 | |||
| 2 | 214,65 | |||
| 08.12.2025 | 08:00:18,331 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 08.12.2025 | 08:00:07,833 | 86 | 214,75 | |
| 86 | 214,75 | |||
| 86 | 214,75 | |||
| 08.12.2025 | 07:53:23,334 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 08.12.2025 | 07:30:37,338 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 07:30:01,139 | 388 | 214,95 | |
| 3 | 214,95 | |||
| 200 | 214,95 | |||
| 3 | 214,95 | |||
| 16 | 214,95 | |||
| 5 | 214,95 | |||
| 50 | 214,95 | |||
| 20 | 214,95 | |||
| 23 | 214,95 | |||
| 10 | 214,95 | |||
| 6 | 214,95 | |||
| 4 | 214,95 | |||
| 69 | 214,95 | |||
| 15 | 214,95 | |||
| 5 | 214,95 | |||
| 18 | 214,95 | |||
| 30 | 214,95 | |||
| 20 | 214,95 | |||
| 19 | 214,95 | |||
| 30 | 214,95 | |||
| 2 | 214,95 | |||
| 3 | 214,95 | |||
| 6 | 214,95 | |||
| 2 | 214,95 | |||
| 45 | 214,95 | |||
| 10 | 214,95 | |||
| 5 | 214,95 | |||
| 1 | 214,95 | |||
| 41 | 214,95 | |||
| 20 | 214,95 | |||
| 88 | 214,95 | |||
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 5 | 214,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 21:34:11
Letzte Aktualisierung:
08.12.2025 @ 21:34:11