Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

250

635

35,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	10:17:26,617	500		35,51
			500	35,51
			500	35,51
19.12.2025	10:17:17,551	2 500		35,515
			2 500	35,515
			2 500	35,515
19.12.2025	10:17:03,922	29		35,51
			29	35,51
			29	35,51
19.12.2025	10:16:18,650	10		35,49
			10	35,49
			10	35,49
19.12.2025	10:16:07,050	343		35,48
			343	35,48
			343	35,48
19.12.2025	10:16:04,260	4 935		35,46
			40	35,46
			4 895	35,46
			4 935	35,46
19.12.2025	10:15:48,271	2 565		35,475
			2 565	35,475
			50	35,475
			2 500	35,475
			15	35,475
19.12.2025	10:15:11,920	2 500		35,475
			2 500	35,475
			2 500	35,475
19.12.2025	10:15:09,150	4		35,475
			4	35,475
			4	35,475
19.12.2025	10:14:55,487	4		35,475
			4	35,475
			4	35,475
19.12.2025	10:14:29,278	15		35,46
			15	35,46
			15	35,46
19.12.2025	10:14:27,062	230		35,455
			230	35,455
			230	35,455
19.12.2025	10:14:23,953	4		35,455
			4	35,455
			4	35,455
19.12.2025	10:12:56,068	6		35,47
			6	35,47
			6	35,47
19.12.2025	10:12:52,142	7		35,47
			7	35,47
			7	35,47
19.12.2025	10:12:34,815	1 000		35,47
			1 000	35,47
			1 000	35,47
19.12.2025	10:12:08,053	5		35,47
			5	35,47
			5	35,47
19.12.2025	10:09:53,536	4		35,50
			4	35,50
			4	35,50
19.12.2025	10:07:40,546	1		35,51
			1	35,51
			1	35,51
19.12.2025	10:06:46,855	25		35,505
			25	35,505
			25	35,505
19.12.2025	10:06:34,464	500		35,485
			500	35,485
			500	35,485
19.12.2025	10:06:01,630	170		35,50
			170	35,50
			170	35,50
19.12.2025	10:06:00,462	200		35,49
			200	35,49
			200	35,49
19.12.2025	10:04:48,773	4		35,46
			4	35,46
			4	35,46
19.12.2025	10:03:38,967	100		35,455
			100	35,455
			100	35,455
19.12.2025	10:03:27,593	300		35,455
			300	35,455
			300	35,455
19.12.2025	10:03:13,243	6		35,445
			6	35,445
			6	35,445
19.12.2025	10:01:32,424	45		35,50
			45	35,50
			45	35,50
19.12.2025	10:01:20,870	200		35,465
			200	35,465
			200	35,465
19.12.2025	10:01:11,426	7		35,46
			7	35,46
			7	35,46
19.12.2025	10:00:46,222	1		35,52
			1	35,52
			1	35,52
19.12.2025	10:00:24,653	4		35,52
			4	35,52
			4	35,52
19.12.2025	09:59:55,984	1		35,485
			1	35,485
			1	35,485
19.12.2025	09:59:47,176	160		35,495
			120	35,495
			160	35,495
			40	35,495
19.12.2025	09:59:45,924	100		35,50
			100	35,50
			100	35,50
19.12.2025	09:59:41,166	20		35,515
			20	35,515
			20	35,515
19.12.2025	09:59:34,266	2		35,51
			2	35,51
			2	35,51
19.12.2025	09:59:12,940	5		35,525
			5	35,525
			5	35,525
19.12.2025	09:58:57,841	3		35,57
			3	35,57
			3	35,57
19.12.2025	09:58:50,475	1		35,57
			1	35,57
			1	35,57
19.12.2025	09:58:49,902	800		35,57
			800	35,57
			800	35,57
19.12.2025	09:58:33,949	4		35,57
			4	35,57
			4	35,57
19.12.2025	09:58:29,574	25		35,57
			25	35,57
			25	35,57
19.12.2025	09:58:25,232	1		35,575
			1	35,575
			1	35,575
19.12.2025	09:58:04,764	30		35,585
			30	35,585
			30	35,585
19.12.2025	09:56:40,951	1		35,585
			1	35,585
			1	35,585
19.12.2025	09:56:22,327	4		35,58
			4	35,58
			4	35,58
19.12.2025	09:55:47,707	1 000		35,58
			1 000	35,58
			1 000	35,58
19.12.2025	09:54:36,472	40		35,545
			40	35,545
			40	35,545
19.12.2025	09:54:02,697	8		35,545
			8	35,545
			8	35,545
19.12.2025	09:53:27,441	11		35,535
			11	35,535
			11	35,535
19.12.2025	09:52:41,154	1		35,535
			1	35,535
			1	35,535
19.12.2025	09:52:29,649	75		35,53
			75	35,53
			75	35,53
19.12.2025	09:52:23,989	1		35,535
			1	35,535
			1	35,535
19.12.2025	09:51:28,250	8		35,52
			8	35,52
			8	35,52
19.12.2025	09:51:19,507	9		35,525
			9	35,525
			9	35,525
19.12.2025	09:49:50,292	10		35,525
			10	35,525
			10	35,525
19.12.2025	09:49:04,319	2		35,56
			2	35,56
			2	35,56
19.12.2025	09:49:01,680	300		35,55
			300	35,55
			300	35,55
19.12.2025	09:48:30,942	4		35,55
			4	35,55
			4	35,55
19.12.2025	09:48:21,867	100		35,56
			100	35,56
			100	35,56
19.12.2025	09:47:57,747	274		35,585
			274	35,585
			274	35,585
19.12.2025	09:47:50,994	2		35,595
			2	35,595
			2	35,595
19.12.2025	09:47:34,921	4		35,565
			4	35,565
			4	35,565
19.12.2025	09:47:34,624	98		35,57
			98	35,57
			98	35,57
19.12.2025	09:46:36,417	6		35,57
			6	35,57
			6	35,57
19.12.2025	09:46:34,676	30		35,565
			30	35,565
			30	35,565
19.12.2025	09:46:07,284	190		35,57
			190	35,57
			190	35,57
19.12.2025	09:45:52,830	200		35,55
			200	35,55
			200	35,55
19.12.2025	09:45:16,276	8		35,51
			8	35,51
			8	35,51
19.12.2025	09:45:01,311	200		35,525
			200	35,525
			200	35,525
19.12.2025	09:43:49,385	140		35,515
			140	35,515
			140	35,515
19.12.2025	09:43:16,156	4		35,49
			4	35,49
			4	35,49
19.12.2025	09:42:07,399	150		35,50
			150	35,50
			150	35,50
19.12.2025	09:41:10,391	100		35,515
			100	35,515
			100	35,515
19.12.2025	09:41:07,503	400		35,515
			400	35,515
			400	35,515
19.12.2025	09:40:30,214	180		35,52
			180	35,52
			180	35,52
19.12.2025	09:39:09,202	8		35,505
			8	35,505
			8	35,505
19.12.2025	09:38:49,442	15		35,515
			15	35,515
			15	35,515
19.12.2025	09:38:11,574	281		35,505
			281	35,505
			281	35,505
19.12.2025	09:37:44,236	800		35,565
			800	35,565
			800	35,565
19.12.2025	09:37:18,335	1		35,565
			1	35,565
			1	35,565
19.12.2025	09:35:58,844	200		35,465
			200	35,465
			200	35,465
19.12.2025	09:35:07,631	100		35,47
			100	35,47
			100	35,47
19.12.2025	09:34:16,961	40		35,46
			40	35,46
			40	35,46
19.12.2025	09:34:15,563	30		35,45
			30	35,45
			30	35,45
19.12.2025	09:34:13,415	500		35,45
			500	35,45
			500	35,45
19.12.2025	09:32:39,212	140		35,47
			140	35,47
			140	35,47
19.12.2025	09:32:18,821	281		35,46
			281	35,46
			281	35,46
19.12.2025	09:31:58,042	1 500		35,475
			1 500	35,475
			1 500	35,475
19.12.2025	09:30:22,644	300		35,50
			300	35,50
			300	35,50
19.12.2025	09:30:20,994	300		35,505
			300	35,505
			300	35,505
19.12.2025	09:30:03,189	200		35,535
			200	35,535
			200	35,535
19.12.2025	09:30:00,489	1		35,535
			1	35,535
			1	35,535
19.12.2025	09:29:35,532	55		35,535
			55	35,535
			55	35,535
19.12.2025	09:29:00,654	240		35,56
			240	35,56
			240	35,56
19.12.2025	09:26:20,771	150		35,585
			150	35,585
			150	35,585
19.12.2025	09:26:06,544	70		35,585
			70	35,585
			70	35,585
19.12.2025	09:25:33,312	200		35,58
			200	35,58
			200	35,58
19.12.2025	09:25:11,390	100		35,585
			100	35,585
			100	35,585
19.12.2025	09:25:00,237	138		35,585
			138	35,585
			138	35,585
19.12.2025	09:24:37,808	70		35,615
			70	35,615
			70	35,615
19.12.2025	09:24:37,644	120		35,60
			120	35,60
			120	35,60
19.12.2025	09:24:23,343	25		35,575
			25	35,575
			25	35,575
19.12.2025	09:23:28,375	2		35,56
			2	35,56
			2	35,56
19.12.2025	09:23:15,247	235		35,575
			235	35,575
			235	35,575
19.12.2025	09:21:10,115	230		35,50
			230	35,50
			80	35,50
			150	35,50
19.12.2025	09:20:18,600	300		35,46
			300	35,46
			300	35,46
19.12.2025	09:15:58,460	25		35,41
			25	35,41
			25	35,41
19.12.2025	09:14:53,852	100		35,395
			100	35,395
			100	35,395
19.12.2025	09:13:50,042	1 000		35,37
			1 000	35,37
			1 000	35,37
19.12.2025	09:13:40,484	1		35,385
			1	35,385
			1	35,385
19.12.2025	09:12:04,191	40		35,465
			40	35,465
			40	35,465
19.12.2025	09:11:34,410	10		35,47
			10	35,47
			10	35,47
19.12.2025	09:10:58,452	28		35,48
			28	35,48
			28	35,48
19.12.2025	09:08:58,508	73		35,46
			73	35,46
			73	35,46
19.12.2025	09:07:28,310	2		35,465
			2	35,465
			2	35,465
19.12.2025	09:07:15,841	50		35,445
			50	35,445
			50	35,445
19.12.2025	09:07:10,258	50		35,465
			50	35,465
			50	35,465
19.12.2025	09:06:02,810	11		35,445
			11	35,445
			11	35,445
19.12.2025	09:05:55,227	72		35,445
			72	35,445
			72	35,445
19.12.2025	09:04:53,092	150		35,505
			150	35,505
			150	35,505
19.12.2025	09:03:24,248	8		35,56
			8	35,56
			8	35,56
19.12.2025	09:03:13,362	10		35,575
			10	35,575
			10	35,575
19.12.2025	09:02:36,035	135		35,55
			135	35,55
			135	35,55
19.12.2025	09:02:34,325	2 505		35,55
			2 500	35,55
			2 105	35,55
			400	35,55
			5	35,55
19.12.2025	09:02:34,145	25		35,53
			20	35,53
			5	35,53
			25	35,53
19.12.2025	09:02:33,730	755		35,50
			150	35,50
			100	35,50
			755	35,50
			100	35,50
			35	35,50
			50	35,50
			100	35,50
			20	35,50
			150	35,50
			15	35,50
			35	35,50
19.12.2025	09:01:53,104	75		35,49
			75	35,49
			75	35,49
19.12.2025	09:01:41,625	35		35,49
			35	35,49
			35	35,49
19.12.2025	09:01:37,331	14		35,485
			14	35,485
			14	35,485
19.12.2025	09:01:36,486	25		35,45
			25	35,45
			25	35,45
19.12.2025	09:01:33,996	200		35,44
			100	35,44
			200	35,44
			100	35,44
19.12.2025	09:01:03,301	25		35,415
			25	35,415
			25	35,415
19.12.2025	09:00:21,193	25		35,35
			25	35,35
			25	35,35
19.12.2025	09:00:21,047	41		35,34
			41	35,34
			30	35,34
			11	35,34
19.12.2025	08:56:05,104	100		35,305
			100	35,305
			100	35,305
19.12.2025	08:55:55,665	50		35,305
			50	35,305
			50	35,305
19.12.2025	08:55:46,377	70		35,365
			70	35,365
			70	35,365
19.12.2025	08:55:29,074	18		35,305
			18	35,305
			18	35,305
19.12.2025	08:50:49,373	300		35,325
			227	35,325
			73	35,325
			300	35,325
19.12.2025	08:49:04,907	100		35,36
			73	35,36
			27	35,36
			100	35,36
19.12.2025	08:48:58,775	50		35,31
			50	35,31
			50	35,31
19.12.2025	08:46:20,467	400		35,305
			400	35,305
			400	35,305
19.12.2025	08:45:34,481	3 000		35,30
			3 000	35,30
			3 000	35,30
19.12.2025	08:45:12,843	41		35,305
			41	35,305
			41	35,305
19.12.2025	08:44:04,028	1 000		35,305
			1 000	35,305
			1 000	35,305
19.12.2025	08:43:34,155	30		35,265
			30	35,265
			30	35,265
19.12.2025	08:42:49,708	100		35,285
			27	35,285
			73	35,285
			100	35,285
19.12.2025	08:42:47,378	200		35,355
			200	35,355
			200	35,355
19.12.2025	08:42:26,513	35		35,285
			35	35,285
			35	35,285
19.12.2025	08:42:17,637	200		35,36
			200	35,36
			200	35,36
19.12.2025	08:41:38,464	300		35,365
			300	35,365
			70	35,365
			130	35,365
			100	35,365
19.12.2025	08:38:59,545	1		35,255
			1	35,255
			1	35,255
19.12.2025	08:38:33,812	160		35,255
			160	35,255
			160	35,255
19.12.2025	08:37:08,502	15		35,34
			15	35,34
			15	35,34
19.12.2025	08:37:05,478	10		35,255
			10	35,255
			10	35,255
19.12.2025	08:33:52,355	115		35,255
			115	35,255
			115	35,255
19.12.2025	08:30:03,297	226		35,255
			226	35,255
			31	35,255
			70	35,255
			25	35,255
			100	35,255
19.12.2025	08:30:03,169	670		35,275
			670	35,275
			420	35,275
			250	35,275
19.12.2025	08:29:07,520	7		35,255
			7	35,255
			7	35,255
19.12.2025	08:28:45,991	5		35,355
			5	35,355
			5	35,355
19.12.2025	08:27:52,145	1		35,255
			1	35,255
			1	35,255
19.12.2025	08:26:24,041	3 183		35,30
			1 425	35,30
			500	35,30
			1 193	35,30
			3 183	35,30
			25	35,30
			40	35,30
19.12.2025	08:26:18,330	1 000		35,305
			911	35,305
			1 000	35,305
			89	35,305
19.12.2025	08:26:18,142	1 015		35,305
			1 000	35,305
			1 015	35,305
			15	35,305
19.12.2025	08:23:05,417	1 275		35,235
			250	35,235
			25	35,235
			1 275	35,235
			1 000	35,235
19.12.2025	08:16:39,318	60		35,235
			60	35,235
			60	35,235
19.12.2025	08:16:18,608	100		35,295
			100	35,295
			100	35,295
19.12.2025	08:14:08,109	104		35,235
			104	35,235
			104	35,235
19.12.2025	08:05:04,533	500		35,295
			25	35,295
			75	35,295
			150	35,295
			250	35,295
			500	35,295
19.12.2025	08:03:29,019	1 000		35,235
			1 000	35,235
			1 000	35,235
19.12.2025	08:03:28,604	25		35,23
			25	35,23
			25	35,23
19.12.2025	08:00:24,233	3		35,295
			3	35,295
			3	35,295
19.12.2025	08:00:03,277	10		35,17
			10	35,17
			10	35,17
19.12.2025	08:00:03,072	6		35,295
			6	35,295
			3	35,295
			3	35,295
19.12.2025	07:56:12,676	180		35,17
			180	35,17
			150	35,17
			30	35,17
19.12.2025	07:53:00,264	20		35,17
			20	35,17
			20	35,17
19.12.2025	07:52:10,946	150		35,29
			150	35,29
			15	35,29
			73	35,29
			62	35,29
19.12.2025	07:50:42,751	500		35,275
			500	35,275
			50	35,275
			450	35,275
19.12.2025	07:48:39,418	138		35,155
			25	35,155
			113	35,155
			138	35,155
19.12.2025	07:48:39,311	160		35,155
			160	35,155
			73	35,155
			22	35,155
			50	35,155
			15	35,155
19.12.2025	07:46:24,200	200		35,275
			50	35,275
			200	35,275
			150	35,275
19.12.2025	07:39:38,483	150		35,195
			150	35,195
			150	35,195
19.12.2025	07:36:39,444	434		35,20
			284	35,20
			150	35,20
			434	35,20
19.12.2025	07:31:43,126	1 000		35,155
			1 000	35,155
			985	35,155
			15	35,155
19.12.2025	07:30:08,246	10		35,295
			10	35,295
			10	35,295
19.12.2025	07:30:07,302	290		35,295
			290	35,295
			290	35,295
19.12.2025	07:30:06,155	607		35,155
			14	35,155
			46	35,155
			30	35,155
			50	35,155
			30	35,155
			10	35,155
			60	35,155
			20	35,155
			72	35,155
			425	35,155
			60	35,155
			397	35,155

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,51 / Ask: 50,55
Stückzahl: 518 682
-9,88%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 17:16:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung