RENK Group AG

756

608

72.31

       

Date Time Volume Order Volume Price
18/07/2025 12:51:48.152 30   72.31
      30 72.31
      30 72.31
18/07/2025 12:51:29.713 100   72.27
      100 72.27
      100 72.27
18/07/2025 12:50:55.608 10   72.18
      10 72.18
      10 72.18
18/07/2025 12:50:50.844 30   72.18
      30 72.18
      30 72.18
18/07/2025 12:50:05.166 5   72.22
      5 72.22
      5 72.22
18/07/2025 12:48:17.475 65   72.21
      65 72.21
      65 72.21
18/07/2025 12:47:12.569 14   72.21
      14 72.21
      14 72.21
18/07/2025 12:47:00.945 30   72.16
      30 72.16
      30 72.16
18/07/2025 12:46:39.682 70   72.15
      70 72.15
      70 72.15
18/07/2025 12:46:39.569 8   72.20
      8 72.20
      8 72.20
18/07/2025 12:45:45.935 30   72.26
      30 72.26
      30 72.26
18/07/2025 12:45:28.491 10   72.30
      10 72.30
      10 72.30
18/07/2025 12:44:55.898 15   72.25
      15 72.25
      15 72.25
18/07/2025 12:44:45.169 140   72.23
      140 72.23
      140 72.23
18/07/2025 12:44:44.299 300   72.23
      300 72.23
      300 72.23
18/07/2025 12:44:29.247 250   72.23
      250 72.23
      250 72.23
18/07/2025 12:44:16.271 50   72.30
      50 72.30
      50 72.30
18/07/2025 12:41:46.847 29   72.37
      29 72.37
      29 72.37
18/07/2025 12:39:48.108 50   72.40
      50 72.40
      50 72.40
18/07/2025 12:39:31.313 108   72.39
      108 72.39
      108 72.39
18/07/2025 12:38:41.421 100   72.36
      100 72.36
      100 72.36
18/07/2025 12:37:59.727 50   72.38
      50 72.38
      50 72.38
18/07/2025 12:37:58.712 200   72.38
      200 72.38
      200 72.38
18/07/2025 12:37:17.090 500   72.44
      500 72.44
      500 72.44
18/07/2025 12:36:54.657 250   72.45
      250 72.45
      250 72.45
18/07/2025 12:36:39.769 200   72.34
      200 72.34
      200 72.34
18/07/2025 12:36:15.487 64   72.37
      64 72.37
      64 72.37
18/07/2025 12:33:58.643 350   72.32
      350 72.32
      350 72.32
18/07/2025 12:32:57.483 140   72.22
      140 72.22
      140 72.22
18/07/2025 12:32:57.434 300   72.22
      300 72.22
      300 72.22
18/07/2025 12:32:03.605 1   72.41
      1 72.41
      1 72.41
18/07/2025 12:31:33.730 1   72.41
      1 72.41
      1 72.41
18/07/2025 12:31:07.089 5   72.42
      5 72.42
      5 72.42
18/07/2025 12:30:08.578 70   72.44
      70 72.44
      70 72.44
18/07/2025 12:29:29.922 41   72.46
      41 72.46
      41 72.46
18/07/2025 12:28:58.622 50   72.43
      50 72.43
      50 72.43
18/07/2025 12:28:39.254 1 922   72.50
      100 72.50
      200 72.50
      100 72.50
      722 72.50
      1 922 72.50
      800 72.50
18/07/2025 12:28:37.027 500   72.50
      500 72.50
      500 72.50
18/07/2025 12:28:32.897 111   72.49
      111 72.49
      111 72.49
18/07/2025 12:27:49.299 200   72.48
      200 72.48
      200 72.48
18/07/2025 12:27:25.472 100   72.49
      100 72.49
      100 72.49
18/07/2025 12:27:16.846 100   72.48
      100 72.48
      100 72.48
18/07/2025 12:27:15.619 200   72.45
      200 72.45
      200 72.45
18/07/2025 12:26:41.680 1 350   72.38
      1 350 72.38
      1 350 72.38
18/07/2025 12:26:28.650 150   72.42
      150 72.42
      150 72.42
18/07/2025 12:25:52.918 1 085   72.40
      1 000 72.40
      1 085 72.40
      85 72.40
18/07/2025 12:25:48.315 165   72.42
      150 72.42
      165 72.42
      15 72.42
18/07/2025 12:25:43.025 150   72.42
      150 72.42
      150 72.42
18/07/2025 12:25:06.348 50   72.44
      50 72.44
      50 72.44
18/07/2025 12:25:01.420 100   72.42
      100 72.42
      100 72.42
18/07/2025 12:24:58.064 150   72.44
      150 72.44
      150 72.44
18/07/2025 12:24:49.367 200   72.44
      200 72.44
      200 72.44
18/07/2025 12:23:20.542 7   72.40
      7 72.40
      7 72.40
18/07/2025 12:23:06.771 150   72.38
      150 72.38
      150 72.38
18/07/2025 12:22:25.433 87   72.29
      87 72.29
      87 72.29
18/07/2025 12:22:06.396 1 260   72.35
      1 260 72.35
      1 260 72.35
18/07/2025 12:22:01.544 40   72.35
      40 72.35
      40 72.35
18/07/2025 12:21:48.968 350   72.35
      350 72.35
      350 72.35
18/07/2025 12:21:48.913 350   72.35
      350 72.35
      350 72.35
18/07/2025 12:21:38.773 205   72.31
      205 72.31
      205 72.31
18/07/2025 12:21:26.516 129   72.30
      129 72.30
      129 72.30
18/07/2025 12:20:04.990 25   72.31
      25 72.31
      25 72.31
18/07/2025 12:19:05.610 70   72.34
      70 72.34
      70 72.34
18/07/2025 12:18:16.265 350   72.30
      350 72.30
      350 72.30
18/07/2025 12:15:47.064 45   72.25
      45 72.25
      45 72.25
18/07/2025 12:14:49.283 139   72.23
      139 72.23
      139 72.23
18/07/2025 12:14:48.461 70   72.23
      70 72.23
      70 72.23
18/07/2025 12:14:25.147 40   72.27
      40 72.27
      40 72.27
18/07/2025 12:14:04.272 18   72.22
      18 72.22
      18 72.22
18/07/2025 12:13:52.502 100   72.22
      100 72.22
      100 72.22
18/07/2025 12:13:50.194 4   72.26
      4 72.26
      4 72.26
18/07/2025 12:13:09.634 7   72.23
      7 72.23
      7 72.23
18/07/2025 12:11:56.997 10   72.24
      10 72.24
      10 72.24
18/07/2025 12:11:55.163 95   72.24
      95 72.24
      95 72.24
18/07/2025 12:11:54.745 50   72.19
      50 72.19
      50 72.19
18/07/2025 12:11:49.871 150   72.19
      150 72.19
      150 72.19
18/07/2025 12:10:37.661 3   72.15
      3 72.15
      3 72.15
18/07/2025 12:10:28.984 50   72.15
      50 72.15
      50 72.15
18/07/2025 12:09:51.063 12   72.11
      12 72.11
      12 72.11
18/07/2025 12:09:49.212 150   72.11
      150 72.11
      150 72.11
18/07/2025 12:08:30.778 50   72.15
      50 72.15
      50 72.15
18/07/2025 12:05:44.512 410   72.30
      410 72.30
      60 72.30
      251 72.30
      99 72.30
18/07/2025 12:04:53.789 250   72.35
      250 72.35
      250 72.35
18/07/2025 12:04:19.777 150   72.39
      150 72.39
      150 72.39
18/07/2025 12:03:42.071 100   72.35
      100 72.35
      100 72.35
18/07/2025 12:03:37.951 30   72.34
      30 72.34
      30 72.34
18/07/2025 12:03:29.497 3 472   72.30
      3 472 72.30
      3 472 72.30
18/07/2025 12:02:56.071 200   72.34
      200 72.34
      200 72.34
18/07/2025 12:02:11.405 110   72.35
      110 72.35
      110 72.35
18/07/2025 12:01:44.871 14   72.34
      14 72.34
      14 72.34
18/07/2025 12:01:29.830 70   72.33
      70 72.33
      70 72.33
18/07/2025 12:01:21.034 350   72.33
      350 72.33
      350 72.33
18/07/2025 12:00:49.233 600   72.30
      400 72.30
      600 72.30
      200 72.30
18/07/2025 12:00:17.000 200   72.30
      200 72.30
      200 72.30
18/07/2025 11:59:59.103 10   72.25
      10 72.25
      10 72.25
18/07/2025 11:58:47.580 694   72.17
      150 72.17
      544 72.17
      150 72.17
      544 72.17
18/07/2025 11:58:15.235 150   72.14
      150 72.14
      150 72.14
18/07/2025 11:58:05.895 7   72.10
      7 72.10
      7 72.10
18/07/2025 11:57:54.601 2   72.14
      2 72.14
      2 72.14
18/07/2025 11:57:41.375 150   72.14
      150 72.14
      150 72.14
18/07/2025 11:57:35.648 150   72.14
      150 72.14
      150 72.14
18/07/2025 11:57:35.430 55   72.14
      55 72.14
      55 72.14
18/07/2025 11:57:00.471 200   72.15
      200 72.15
      200 72.15
18/07/2025 11:56:54.950 138   72.13
      138 72.13
      138 72.13
18/07/2025 11:55:04.777 10   72.06
      10 72.06
      10 72.06
18/07/2025 11:54:50.088 100   72.04
      100 72.04
      100 72.04
18/07/2025 11:54:31.938 250   72.07
      250 72.07
      250 72.07
18/07/2025 11:53:57.269 20   72.06
      20 72.06
      20 72.06
18/07/2025 11:52:54.614 40   72.11
      40 72.11
      40 72.11
18/07/2025 11:52:08.065 2   72.06
      2 72.06
      2 72.06
18/07/2025 11:51:29.130 3   72.06
      3 72.06
      3 72.06
18/07/2025 11:51:23.803 1   72.01
      1 72.01
      1 72.01
18/07/2025 11:50:58.951 30   72.07
      30 72.07
      30 72.07
18/07/2025 11:50:28.046 35   72.02
      35 72.02
      35 72.02
18/07/2025 11:50:08.138 25   72.01
      25 72.01
      25 72.01
18/07/2025 11:50:05.171 25   72.01
      25 72.01
      25 72.01
18/07/2025 11:49:11.331 1   72.09
      1 72.09
      1 72.09
18/07/2025 11:48:56.991 178   72.08
      178 72.08
      178 72.08
18/07/2025 11:48:48.908 200   72.08
      200 72.08
      200 72.08
18/07/2025 11:48:26.387 40   72.01
      40 72.01
      40 72.01
18/07/2025 11:47:37.348 100   72.08
      100 72.08
      100 72.08
18/07/2025 11:46:54.383 80   72.13
      80 72.13
      80 72.13
18/07/2025 11:46:53.206 1   72.13
      1 72.13
      1 72.13
18/07/2025 11:46:38.666 139   72.14
      139 72.14
      139 72.14
18/07/2025 11:46:25.773 6   72.14
      6 72.14
      6 72.14
18/07/2025 11:46:12.308 55   72.14
      55 72.14
      55 72.14
18/07/2025 11:46:02.169 6   72.08
      6 72.08
      6 72.08
18/07/2025 11:45:31.999 50   72.14
      50 72.14
      50 72.14
18/07/2025 11:45:24.478 55   72.14
      55 72.14
      55 72.14
18/07/2025 11:44:51.319 100   72.14
      100 72.14
      100 72.14
18/07/2025 11:43:50.533 132   72.06
      132 72.06
      132 72.06
18/07/2025 11:43:28.891 15   72.01
      15 72.01
      15 72.01
18/07/2025 11:42:48.430 4   71.99
      4 71.99
      4 71.99
18/07/2025 11:42:09.998 50   71.92
      50 71.92
      50 71.92
18/07/2025 11:41:44.170 95   71.92
      95 71.92
      95 71.92
18/07/2025 11:40:35.342 155   71.83
      155 71.83
      155 71.83
18/07/2025 11:39:25.748 139   71.91
      139 71.91
      139 71.91
18/07/2025 11:38:13.533 55   71.91
      55 71.91
      55 71.91
18/07/2025 11:38:12.662 250   71.91
      250 71.91
      250 71.91
18/07/2025 11:37:44.707 20   71.95
      20 71.95
      20 71.95
18/07/2025 11:36:51.111 58   71.96
      58 71.96
      58 71.96
18/07/2025 11:34:33.423 25   72.06
      25 72.06
      25 72.06
18/07/2025 11:32:14.761 52   72.05
      52 72.05
      52 72.05
18/07/2025 11:31:18.051 50   72.09
      50 72.09
      50 72.09
18/07/2025 11:31:08.110 7   72.14
      7 72.14
      7 72.14
18/07/2025 11:30:57.903 700   72.00
      700 72.00
      700 72.00
18/07/2025 11:30:47.950 200   71.99
      200 71.99
      200 71.99
18/07/2025 11:30:31.745 300   72.00
      300 72.00
      300 72.00
18/07/2025 11:30:29.034 50   71.93
      50 71.93
      50 71.93
18/07/2025 11:29:58.012 27   71.99
      27 71.99
      27 71.99
18/07/2025 11:28:06.093 100   71.96
      100 71.96
      100 71.96
18/07/2025 11:27:19.620 50   71.80
      50 71.80
      50 71.80
18/07/2025 11:27:09.277 130   71.74
      130 71.74
      130 71.74
18/07/2025 11:26:25.890 27   71.79
      27 71.79
      27 71.79
18/07/2025 11:25:40.140 1   71.80
      1 71.80
      1 71.80
18/07/2025 11:25:27.602 50   71.75
      50 71.75
      50 71.75
18/07/2025 11:22:30.331 20   71.67
      20 71.67
      20 71.67
18/07/2025 11:21:56.594 5   71.76
      5 71.76
      5 71.76
18/07/2025 11:21:02.468 135   71.68
      135 71.68
      135 71.68
18/07/2025 11:20:36.829 209   71.59
      209 71.59
      209 71.59
18/07/2025 11:19:46.145 100   71.52
      100 71.52
      100 71.52
18/07/2025 11:19:28.139 50   71.44
      50 71.44
      50 71.44
18/07/2025 11:19:28.086 100   71.44
      100 71.44
      100 71.44
18/07/2025 11:19:27.992 25   71.50
      25 71.50
      25 71.50
18/07/2025 11:17:44.974 100   71.60
      100 71.60
      100 71.60
18/07/2025 11:16:57.009 30   71.61
      30 71.61
      30 71.61
18/07/2025 11:15:52.536 48   71.55
      48 71.55
      48 71.55
18/07/2025 11:15:49.760 136   71.55
      136 71.55
      100 71.55
      36 71.55
18/07/2025 11:15:21.323 378   71.65
      378 71.65
      378 71.65
18/07/2025 11:15:17.698 750   71.68
      750 71.68
      750 71.68
18/07/2025 11:15:12.239 250   71.69
      250 71.69
      250 71.69
18/07/2025 11:15:06.435 35   71.70
      35 71.70
      35 71.70
18/07/2025 11:14:00.501 850   71.74
      850 71.74
      850 71.74
18/07/2025 11:13:52.201 85   71.77
      85 71.77
      85 71.77
18/07/2025 11:13:45.549 150   71.74
      150 71.74
      150 71.74
18/07/2025 11:13:26.733 14   71.75
      14 71.75
      14 71.75
18/07/2025 11:13:14.673 100   71.78
      100 71.78
      100 71.78
18/07/2025 11:12:38.689 27   71.80
      27 71.80
      27 71.80
18/07/2025 11:12:01.026 100   71.76
      100 71.76
      100 71.76
18/07/2025 11:11:29.897 15   71.76
      15 71.76
      15 71.76
18/07/2025 11:11:28.609 300   71.80
      300 71.80
      300 71.80
18/07/2025 11:11:27.158 10   71.81
      10 71.81
      10 71.81
18/07/2025 11:10:31.868 50   71.83
      50 71.83
      50 71.83
18/07/2025 11:10:24.800 100   71.83
      100 71.83
      100 71.83
18/07/2025 11:09:47.348 150   71.86
      150 71.86
      150 71.86
18/07/2025 11:09:35.435 100   71.86
      100 71.86
      100 71.86
18/07/2025 11:09:16.220 200   71.89
      200 71.89
      200 71.89
18/07/2025 11:08:50.991 5   71.92
      5 71.92
      5 71.92
18/07/2025 11:08:49.642 80   71.86
      80 71.86
      80 71.86
18/07/2025 11:08:47.774 100   71.86
      100 71.86
      100 71.86
18/07/2025 11:08:36.850 100   71.87
      100 71.87
      100 71.87
18/07/2025 11:08:11.797 30   71.83
      30 71.83
      30 71.83
18/07/2025 11:08:07.959 138   71.85
      138 71.85
      138 71.85
18/07/2025 11:06:54.601 50   71.99
      50 71.99
      50 71.99
18/07/2025 11:05:31.785 41   72.00
      41 72.00
      41 72.00
18/07/2025 11:05:18.026 50   71.84
      50 71.84
      50 71.84
18/07/2025 11:04:53.632 100   71.89
      100 71.89
      100 71.89
18/07/2025 11:01:44.521 100   71.99
      100 71.99
      100 71.99
18/07/2025 11:01:01.042 9   72.00
      9 72.00
      9 72.00
18/07/2025 10:59:57.349 200   71.90
      200 71.90
      200 71.90
18/07/2025 10:55:16.131 350   72.04
      350 72.04
      350 72.04
18/07/2025 10:54:15.792 50   72.06
      50 72.06
      50 72.06
18/07/2025 10:54:06.761 10   72.06
      10 72.06
      10 72.06
18/07/2025 10:52:51.337 100   71.99
      100 71.99
      100 71.99
18/07/2025 10:51:59.522 300   71.99
      300 71.99
      300 71.99
18/07/2025 10:51:27.823 20   71.98
      20 71.98
      20 71.98
18/07/2025 10:50:38.994 450   71.99
      100 71.99
      350 71.99
      450 71.99
18/07/2025 10:50:24.022 350   71.99
      350 71.99
      350 71.99
18/07/2025 10:50:23.950 350   71.99
      350 71.99
      350 71.99
18/07/2025 10:47:36.974 30   72.09
      30 72.09
      30 72.09
18/07/2025 10:46:52.545 25   72.00
      25 72.00
      25 72.00
18/07/2025 10:46:41.316 5   72.06
      5 72.06
      5 72.06
18/07/2025 10:45:13.174 350   71.99
      350 71.99
      350 71.99
18/07/2025 10:42:03.569 50   72.19
      50 72.19
      50 72.19
18/07/2025 10:40:06.764 206   72.12
      206 72.12
      206 72.12
18/07/2025 10:39:56.673 69   72.18
      69 72.18
      69 72.18
18/07/2025 10:39:55.517 20   72.18
      20 72.18
      20 72.18
18/07/2025 10:38:50.513 176   72.18
      176 72.18
      176 72.18
18/07/2025 10:37:54.890 14   72.17
      14 72.17
      14 72.17
18/07/2025 10:35:35.779 60   72.27
      60 72.27
      60 72.27
18/07/2025 10:35:24.552 7   72.29
      7 72.29
      7 72.29
18/07/2025 10:35:15.143 25   72.29
      25 72.29
      25 72.29
18/07/2025 10:34:54.049 11   72.21
      11 72.21
      11 72.21
18/07/2025 10:34:38.465 100   72.15
      100 72.15
      100 72.15
18/07/2025 10:33:52.166 200   72.15
      200 72.15
      200 72.15
18/07/2025 10:33:37.489 6   72.13
      6 72.13
      6 72.13
18/07/2025 10:32:35.129 2   72.17
      2 72.17
      2 72.17
18/07/2025 10:31:17.286 10   72.10
      10 72.10
      10 72.10
18/07/2025 10:30:46.001 10   72.19
      10 72.19
      10 72.19
18/07/2025 10:30:32.829 200   72.17
      200 72.17
      200 72.17
18/07/2025 10:30:14.819 50   72.18
      50 72.18
      35 72.18
      15 72.18
18/07/2025 10:29:26.305 30   72.13
      30 72.13
      30 72.13
18/07/2025 10:29:02.592 50   72.16
      50 72.16
      50 72.16
18/07/2025 10:28:30.712 3   72.16
      3 72.16
      3 72.16
18/07/2025 10:27:44.190 14   72.14
      14 72.14
      14 72.14
18/07/2025 10:25:52.691 2   72.04
      2 72.04
      2 72.04
18/07/2025 10:25:34.687 150   72.07
      150 72.07
      150 72.07
18/07/2025 10:25:17.491 17   72.01
      17 72.01
      17 72.01
18/07/2025 10:25:11.392 150   72.04
      100 72.04
      150 72.04
      50 72.04
18/07/2025 10:23:23.452 350   72.04
      350 72.04
      350 72.04
18/07/2025 10:23:23.319 350   72.04
      350 72.04
      350 72.04
18/07/2025 10:23:21.501 120   72.00
      120 72.00
      120 72.00
18/07/2025 10:23:02.398 100   71.98
      100 71.98
      100 71.98
18/07/2025 10:22:41.628 62   71.99
      62 71.99
      62 71.99
18/07/2025 10:22:24.748 1   71.99
      1 71.99
      1 71.99
18/07/2025 10:22:01.857 100   71.99
      100 71.99
      100 71.99
18/07/2025 10:21:43.800 44   71.99
      44 71.99
      44 71.99
18/07/2025 10:21:32.321 40   72.05
      40 72.05
      40 72.05
18/07/2025 10:21:11.354 17   72.02
      17 72.02
      17 72.02
18/07/2025 10:20:48.014 67   72.07
      67 72.07
      67 72.07
18/07/2025 10:20:46.215 270   72.00
      270 72.00
      270 72.00
18/07/2025 10:18:49.766 50   72.16
      50 72.16
      50 72.16
18/07/2025 10:18:25.482 1 500   72.05
      1 500 72.05
      1 500 72.05
18/07/2025 10:18:12.872 150   71.97
      150 71.97
      150 71.97
18/07/2025 10:18:04.641 142   71.98
      142 71.98
      142 71.98
18/07/2025 10:18:04.038 608   71.98
      408 71.98
      200 71.98
      608 71.98
18/07/2025 10:17:07.461 250   71.98
      250 71.98
      250 71.98
18/07/2025 10:16:53.004 150   71.97
      150 71.97
      150 71.97
18/07/2025 10:16:34.669 25   71.91
      25 71.91
      25 71.91
18/07/2025 10:15:58.497 45   72.00
      45 72.00
      45 72.00
18/07/2025 10:15:17.744 140   71.98
      140 71.98
      140 71.98
18/07/2025 10:15:15.134 10   72.02
      10 72.02
      10 72.02
18/07/2025 10:15:11.123 14   71.99
      14 71.99
      14 71.99
18/07/2025 10:14:53.463 200   72.00
      200 72.00
      200 72.00
18/07/2025 10:14:42.932 40   72.07
      40 72.07
      40 72.07
18/07/2025 10:14:38.923 350   71.94
      82 71.94
      268 71.94
      350 71.94
18/07/2025 10:14:38.853 111   72.01
      111 72.01
      111 72.01
18/07/2025 10:14:05.472 69   72.21
      69 72.21
      69 72.21
18/07/2025 10:14:03.719 200   72.23
      200 72.23
      200 72.23
18/07/2025 10:13:49.655 30   72.27
      30 72.27
      30 72.27
18/07/2025 10:13:06.582 100   72.46
      100 72.46
      100 72.46
18/07/2025 10:12:54.863 150   72.45
      150 72.45
      150 72.45
18/07/2025 10:12:36.653 5   72.39
      5 72.39
      5 72.39
18/07/2025 10:11:48.160 350   72.43
      350 72.43
      350 72.43
18/07/2025 10:11:47.918 50   72.40
      50 72.40
      50 72.40
18/07/2025 10:11:47.767 300   72.40
      300 72.40
      300 72.40
18/07/2025 10:11:20.076 150   72.50
      150 72.50
      150 72.50
18/07/2025 10:10:23.151 44   72.57
      44 72.57
      44 72.57
18/07/2025 10:10:21.018 251   72.55
      251 72.55
      251 72.55
18/07/2025 10:10:08.630 2 430   72.50
      1 880 72.50
      300 72.50
      2 430 72.50
      250 72.50
18/07/2025 10:10:03.235 200   72.50
      120 72.50
      200 72.50
      80 72.50
18/07/2025 10:10:03.168 110   72.49
      110 72.49
      110 72.49
18/07/2025 10:09:47.708 99   72.45
      99 72.45
      99 72.45
18/07/2025 10:09:47.514 150   72.45
      150 72.45
      150 72.45
18/07/2025 10:09:47.374 150   72.45
      150 72.45
      150 72.45
18/07/2025 10:09:47.170 150   72.45
      150 72.45
      150 72.45
18/07/2025 10:09:40.811 150   72.45
      150 72.45
      150 72.45
18/07/2025 10:09:19.968 110   72.36
      110 72.36
      110 72.36
18/07/2025 10:08:51.207 350   72.36
      350 72.36
      350 72.36
18/07/2025 10:08:20.697 69   72.32
      69 72.32
      69 72.32
18/07/2025 10:06:09.724 30   72.21
      30 72.21
      30 72.21
18/07/2025 10:05:56.192 100   72.28
      100 72.28
      100 72.28
18/07/2025 10:05:41.213 1   72.34
      1 72.34
      1 72.34
18/07/2025 10:05:40.183 16   72.34
      16 72.34
      16 72.34
18/07/2025 10:04:40.433 50   72.33
      50 72.33
      50 72.33
18/07/2025 10:04:29.410 30   72.33
      30 72.33
      30 72.33
18/07/2025 10:03:47.213 25   72.31
      25 72.31
      25 72.31
18/07/2025 10:03:32.111 1   72.35
      1 72.35
      1 72.35
18/07/2025 10:03:29.820 171   72.30
      171 72.30
      171 72.30
18/07/2025 10:02:50.948 14   72.28
      14 72.28
      14 72.28
18/07/2025 10:02:39.217 10   72.35
      10 72.35
      10 72.35
18/07/2025 10:01:54.069 80   72.31
      80 72.31
      80 72.31
18/07/2025 10:01:41.738 17   72.35
      17 72.35
      17 72.35
18/07/2025 10:01:24.086 160   72.27
      160 72.27
      160 72.27
18/07/2025 10:01:06.516 70   72.27
      70 72.27
      70 72.27
18/07/2025 10:00:50.415 70   72.24
      70 72.24
      70 72.24
18/07/2025 10:00:47.474 50   72.27
      50 72.27
      50 72.27
18/07/2025 10:00:08.303 151   72.18
      151 72.18
      151 72.18
18/07/2025 09:58:42.683 200   72.18
      200 72.18
      200 72.18
18/07/2025 09:57:54.516 5   72.15
      5 72.15
      5 72.15
18/07/2025 09:57:34.422 10   72.23
      10 72.23
      10 72.23
18/07/2025 09:57:05.302 25   72.17
      25 72.17
      25 72.17
18/07/2025 09:56:17.602 100   72.18
      100 72.18
      100 72.18
18/07/2025 09:56:15.470 69   72.23
      69 72.23
      69 72.23
18/07/2025 09:55:44.887 3   72.28
      3 72.28
      3 72.28
18/07/2025 09:55:02.200 5   72.18
      5 72.18
      5 72.18
18/07/2025 09:54:16.076 15   72.10
      15 72.10
      15 72.10
18/07/2025 09:54:15.674 25   72.10
      25 72.10
      25 72.10
18/07/2025 09:52:00.045 150   72.30
      20 72.30
      130 72.30
      150 72.30
18/07/2025 09:51:59.414 350   72.30
      250 72.30
      100 72.30
      350 72.30
18/07/2025 09:51:58.614 350   72.30
      350 72.30
      350 72.30
18/07/2025 09:51:57.887 350   72.30
      350 72.30
      350 72.30
18/07/2025 09:51:50.764 350   72.30
      350 72.30
      350 72.30
18/07/2025 09:51:49.814 50   72.30
      50 72.30
      50 72.30
18/07/2025 09:51:32.529 2   72.27
      2 72.27
      2 72.27
18/07/2025 09:51:30.649 13   72.27
      13 72.27
      13 72.27

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)