Vanguard FTSE All-World U.ETF

55

40

139.84

Date Time Volume Order Volume Price
19/12/2025 08:48:28.361 1   139.84
      1 139.84
      1 139.84
19/12/2025 08:45:54.566 2   139.84
      2 139.84
      2 139.84
19/12/2025 08:45:47.911 3   139.86
      3 139.86
      3 139.86
19/12/2025 08:45:32.169 1   139.86
      1 139.86
      1 139.86
19/12/2025 08:41:19.163 2   139.72
      2 139.72
      2 139.72
19/12/2025 08:39:01.112 2   139.86
      2 139.86
      2 139.86
19/12/2025 08:38:53.498 5   139.70
      5 139.70
      5 139.70
19/12/2025 08:38:43.880 3   139.84
      3 139.84
      3 139.84
19/12/2025 08:38:16.918 2   139.82
      2 139.82
      2 139.82
19/12/2025 08:37:13.917 4   139.70
      4 139.70
      4 139.70
19/12/2025 08:36:52.122 3   139.82
      3 139.82
      3 139.82
19/12/2025 08:33:26.276 43   139.70
      43 139.70
      43 139.70
19/12/2025 08:33:05.957 3   139.82
      3 139.82
      3 139.82
19/12/2025 08:32:09.597 1   139.82
      1 139.82
      1 139.82
19/12/2025 08:32:08.974 3   139.70
      3 139.70
      3 139.70
19/12/2025 08:30:45.280 10   139.72
      10 139.72
      10 139.72
19/12/2025 08:29:52.818 12   139.72
      12 139.72
      12 139.72
19/12/2025 08:25:00.704 1   139.84
      1 139.84
      1 139.84
19/12/2025 08:17:44.426 30   139.76
      30 139.76
      30 139.76
19/12/2025 08:16:38.182 20   139.76
      20 139.76
      20 139.76
19/12/2025 08:14:21.286 287   139.90
      287 139.90
      287 139.90
19/12/2025 08:14:12.811 1 000   139.90
      1 000 139.90
      1 000 139.90
19/12/2025 08:13:14.033 5   139.72
      5 139.72
      5 139.72
19/12/2025 08:11:28.106 14   139.84
      11 139.84
      3 139.84
      14 139.84
19/12/2025 08:08:00.717 2   139.68
      2 139.68
      2 139.68
19/12/2025 08:05:27.613 6   139.60
      6 139.60
      6 139.60
19/12/2025 08:03:44.318 15   139.68
      15 139.68
      15 139.68
19/12/2025 08:01:27.916 1   139.60
      1 139.60
      1 139.60
19/12/2025 08:00:35.304 3   139.46
      3 139.46
      3 139.46
19/12/2025 08:00:15.765 1   139.44
      1 139.44
      1 139.44
19/12/2025 08:00:09.406 1   139.58
      1 139.58
      1 139.58
19/12/2025 08:00:09.333 1   139.58
      1 139.58
      1 139.58
19/12/2025 08:00:03.993 6   139.56
      6 139.56
      6 139.56
19/12/2025 08:00:03.073 3   139.56
      3 139.56
      3 139.56
19/12/2025 07:56:07.392 5   139.42
      5 139.42
      5 139.42
19/12/2025 07:48:58.116 10   139.36
      10 139.36
      10 139.36
19/12/2025 07:37:44.656 39   139.50
      39 139.50
      39 139.50
19/12/2025 07:33:53.818 2   139.58
      2 139.58
      2 139.58
19/12/2025 07:30:47.685 6   139.40
      6 139.40
      6 139.40
19/12/2025 07:30:04.723 320   139.54
      28 139.54
      13 139.54
      40 139.54
      35 139.54
      8 139.54
      5 139.54
      8 139.54
      5 139.54
      15 139.54
      298 139.54
      2 139.54
      21 139.54
      120 139.54
      5 139.54
      35 139.54
      1 139.54
      1 139.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM