iShsIII-Cor.MSCI Wld UCITS ETF

250

1703

91,70

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 09:10:16,290 30   91,20
      30 91,20
      30 91,20
31.05.2024 09:10:09,685 9   91,184
      9 91,184
      9 91,184
31.05.2024 09:09:44,328 2   91,18
      2 91,18
      2 91,18
31.05.2024 09:09:41,913 219   91,20
      219 91,20
      219 91,20
31.05.2024 09:09:27,636 1   91,20
      1 91,20
      1 91,20
31.05.2024 09:09:15,826 8   91,19
      8 91,19
      8 91,19
31.05.2024 09:08:20,767 25   91,186
      25 91,186
      25 91,186
31.05.2024 09:08:15,311 2   91,186
      2 91,186
      2 91,186
31.05.2024 09:07:46,154 7   91,186
      7 91,186
      7 91,186
31.05.2024 09:07:32,568 65   91,172
      65 91,172
      65 91,172
31.05.2024 09:06:46,981 3   91,202
      3 91,202
      3 91,202
31.05.2024 09:06:07,927 1   91,162
      1 91,162
      1 91,162
31.05.2024 09:06:06,852 2   91,164
      2 91,164
      2 91,164
31.05.2024 09:05:57,907 1   91,16
      1 91,16
      1 91,16
31.05.2024 09:05:29,569 6   91,128
      6 91,128
      6 91,128
31.05.2024 09:05:19,611 3   91,122
      3 91,122
      3 91,122
31.05.2024 09:05:17,689 1   91,158
      1 91,158
      1 91,158
31.05.2024 09:05:17,129 2   91,126
      2 91,126
      2 91,126
31.05.2024 09:05:14,849 5   91,156
      5 91,156
      5 91,156
31.05.2024 09:05:10,762 1   91,186
      1 91,186
      1 91,186
31.05.2024 09:05:03,646 2   91,186
      2 91,186
      2 91,186
31.05.2024 09:05:02,964 1   91,186
      1 91,186
      1 91,186
31.05.2024 09:04:59,040 4   91,132
      4 91,132
      4 91,132
31.05.2024 09:04:21,832 27   91,124
      27 91,124
      27 91,124
31.05.2024 09:04:18,874 2   91,238
      2 91,238
      2 91,238
31.05.2024 09:04:14,853 2   91,238
      2 91,238
      2 91,238
31.05.2024 09:04:13,118 1   91,218
      1 91,218
      1 91,218
31.05.2024 09:04:13,047 1   91,218
      1 91,218
      1 91,218
31.05.2024 09:04:12,648 1   91,218
      1 91,218
      1 91,218
31.05.2024 09:04:12,563 2   91,218
      2 91,218
      2 91,218
31.05.2024 09:04:11,035 2   91,216
      2 91,216
      2 91,216
31.05.2024 09:04:09,344 1   91,234
      1 91,234
      1 91,234
31.05.2024 09:04:08,381 1   91,234
      1 91,234
      1 91,234
31.05.2024 09:04:06,383 2   91,234
      2 91,234
      2 91,234
31.05.2024 09:04:06,211 2   91,234
      2 91,234
      2 91,234
31.05.2024 09:04:04,652 475   91,168
      2 91,168
      2 91,168
      300 91,168
      1 91,168
      169 91,168
      1 91,168
      10 91,168
      1 91,168
      1 91,168
      1 91,168
      1 91,168
      1 91,168
      1 91,168
      1 91,168
      1 91,168
      1 91,168
      5 91,168
      1 91,168
      400 91,168
      1 91,168
      28 91,168
      7 91,168
      1 91,168
      1 91,168
      1 91,168
      1 91,168
      2 91,168
      1 91,168
      1 91,168
      2 91,168
      1 91,168
      2 91,168
      1 91,168
31.05.2024 08:57:45,710 25   91,238
      25 91,238
      25 91,238
31.05.2024 08:57:37,309 50   91,234
      50 91,234
      50 91,234
31.05.2024 08:56:48,586 50   91,244
      50 91,244
      50 91,244
31.05.2024 08:56:09,088 6   91,246
      6 91,246
      6 91,246
31.05.2024 08:55:56,501 1   91,244
      1 91,244
      1 91,244
31.05.2024 08:54:05,285 17   91,208
      17 91,208
      17 91,208
31.05.2024 08:53:58,689 1   91,252
      1 91,252
      1 91,252
31.05.2024 08:53:37,805 7   91,252
      7 91,252
      7 91,252
31.05.2024 08:53:15,166 5   91,25
      5 91,25
      5 91,25
31.05.2024 08:53:00,303 15   91,256
      15 91,256
      15 91,256
31.05.2024 08:52:47,210 7   91,258
      7 91,258
      7 91,258
31.05.2024 08:52:19,510 3   91,206
      3 91,206
      3 91,206
31.05.2024 08:52:03,786 1   91,272
      1 91,272
      1 91,272
31.05.2024 08:51:34,685 17   91,224
      17 91,224
      17 91,224
31.05.2024 08:50:58,532 8   91,222
      8 91,222
      8 91,222
31.05.2024 08:50:51,512 2   91,268
      2 91,268
      2 91,268
31.05.2024 08:50:34,041 300   91,262
      300 91,262
      300 91,262
31.05.2024 08:50:08,048 2   91,26
      2 91,26
      2 91,26
31.05.2024 08:49:12,776 2   91,25
      2 91,25
      2 91,25
31.05.2024 08:48:51,898 100   91,248
      100 91,248
      100 91,248
31.05.2024 08:48:29,784 2   91,246
      2 91,246
      2 91,246
31.05.2024 08:48:21,791 444   91,248
      444 91,248
      444 91,248
31.05.2024 08:48:04,851 111   91,25
      111 91,25
      111 91,25
31.05.2024 08:47:02,026 5   91,252
      5 91,252
      5 91,252
31.05.2024 08:46:49,598 3   91,206
      3 91,206
      3 91,206
31.05.2024 08:46:37,633 1   91,26
      1 91,26
      1 91,26
31.05.2024 08:46:00,322 30   91,266
      30 91,266
      30 91,266
31.05.2024 08:45:56,408 20   91,222
      20 91,222
      20 91,222
31.05.2024 08:45:48,780 591   91,268
      4 91,268
      320 91,268
      1 91,268
      14 91,268
      480 91,268
      5 91,268
      4 91,268
      1 91,268
      50 91,268
      1 91,268
      80 91,268
      10 91,268
      10 91,268
      165 91,268
      32 91,268
      4 91,268
      1 91,268
31.05.2024 08:38:40,124 5   91,28
      5 91,28
      5 91,28
31.05.2024 08:37:48,717 1   91,282
      1 91,282
      1 91,282
31.05.2024 08:36:45,502 11   91,29
      11 91,29
      11 91,29
31.05.2024 08:36:19,600 8   91,29
      8 91,29
      8 91,29
31.05.2024 08:36:14,639 4   91,29
      4 91,29
      4 91,29
31.05.2024 08:36:09,772 17   91,286
      17 91,286
      17 91,286
31.05.2024 08:36:04,160 11   91,286
      11 91,286
      11 91,286
31.05.2024 08:33:50,621 219   91,276
      219 91,276
      219 91,276
31.05.2024 08:33:48,868 50   91,276
      50 91,276
      50 91,276
31.05.2024 08:33:33,956 50   91,276
      50 91,276
      50 91,276
31.05.2024 08:33:32,343 8   91,276
      8 91,276
      8 91,276
31.05.2024 08:33:21,350 25   91,278
      25 91,278
      25 91,278
31.05.2024 08:32:46,539 1   91,234
      1 91,234
      1 91,234
31.05.2024 08:31:13,976 1   91,266
      1 91,266
      1 91,266
31.05.2024 08:31:11,109 9   91,22
      9 91,22
      9 91,22
31.05.2024 08:30:57,460 1   91,222
      1 91,222
      1 91,222
31.05.2024 08:29:26,816 1 050   91,268
      1 050 91,268
      1 050 91,268
31.05.2024 08:28:40,599 1   91,228
      1 91,228
      1 91,228
31.05.2024 08:28:25,020 1   91,28
      1 91,28
      1 91,28
31.05.2024 08:27:55,927 6   91,288
      6 91,288
      6 91,288
31.05.2024 08:27:10,423 5   91,286
      5 91,286
      5 91,286
31.05.2024 08:26:36,480 5   91,28
      5 91,28
      5 91,28
31.05.2024 08:26:21,310 3   91,274
      3 91,274
      3 91,274
31.05.2024 08:26:21,116 1   91,274
      1 91,274
      1 91,274
31.05.2024 08:26:20,974 152   91,228
      152 91,228
      152 91,228
31.05.2024 08:26:13,155 5   91,272
      5 91,272
      5 91,272
31.05.2024 08:26:08,199 3   91,272
      3 91,272
      3 91,272
31.05.2024 08:25:10,880 100   91,28
      100 91,28
      100 91,28
31.05.2024 08:24:58,671 9   91,23
      9 91,23
      9 91,23
31.05.2024 08:24:51,878 10   91,276
      10 91,276
      10 91,276
31.05.2024 08:23:38,075 30   91,23
      30 91,23
      30 91,23
31.05.2024 08:23:32,531 2   91,274
      2 91,274
      2 91,274
31.05.2024 08:23:19,016 116   91,26
      116 91,26
      116 91,26
31.05.2024 08:22:01,032 550   91,266
      550 91,266
      550 91,266
31.05.2024 08:21:28,941 3   91,224
      3 91,224
      3 91,224
31.05.2024 08:21:04,954 3   91,28
      3 91,28
      3 91,28
31.05.2024 08:20:54,841 3   91,28
      3 91,28
      3 91,28
31.05.2024 08:20:46,969 110   91,282
      110 91,282
      110 91,282
31.05.2024 08:19:13,882 3   91,288
      3 91,288
      3 91,288
31.05.2024 08:19:09,898 1   91,24
      1 91,24
      1 91,24
31.05.2024 08:19:06,383 6   91,284
      6 91,284
      6 91,284
31.05.2024 08:18:56,639 11   91,244
      11 91,244
      1 91,244
      10 91,244
31.05.2024 08:18:25,500 1   91,296
      1 91,296
      1 91,296
31.05.2024 08:17:49,623 6   91,292
      6 91,292
      6 91,292
31.05.2024 08:17:27,863 60   91,30
      60 91,30
      60 91,30
31.05.2024 08:17:06,419 4   91,294
      4 91,294
      4 91,294
31.05.2024 08:16:30,622 125   91,296
      125 91,296
      125 91,296
31.05.2024 08:16:19,339 11   91,25
      11 91,25
      11 91,25
31.05.2024 08:14:45,719 650   91,292
      650 91,292
      650 91,292
31.05.2024 08:13:54,314 22   91,242
      22 91,242
      22 91,242
31.05.2024 08:13:36,610 1   91,286
      1 91,286
      1 91,286
31.05.2024 08:13:26,997 15   91,26
      15 91,26
      15 91,26
31.05.2024 08:12:56,269 21   91,282
      21 91,282
      21 91,282
31.05.2024 08:12:37,802 55   91,286
      55 91,286
      55 91,286
31.05.2024 08:11:02,365 13   91,232
      13 91,232
      13 91,232
31.05.2024 08:10:45,780 3   91,228
      3 91,228
      3 91,228
31.05.2024 08:10:36,389 1   91,228
      1 91,228
      1 91,228
31.05.2024 08:10:26,784 10   91,268
      10 91,268
      10 91,268
31.05.2024 08:10:23,181 3   91,27
      3 91,27
      3 91,27
31.05.2024 08:10:21,632 87   91,27
      87 91,27
      87 91,27
31.05.2024 08:09:51,451 235   91,266
      11 91,266
      25 91,266
      14 91,266
      25 91,266
      221 91,266
      109 91,266
      54 91,266
      11 91,266
31.05.2024 08:08:16,700 3   91,262
      3 91,262
      3 91,262
31.05.2024 08:07:24,574 1 622   91,17
      25 91,17
      9 91,17
      1 91,17
      250 91,17
      1 91,17
      8 91,17
      5 91,17
      44 91,17
      55 91,17
      10 91,17
      16 91,17
      1 91,17
      54 91,17
      10 91,17
      4 91,17
      542 91,17
      3 91,17
      5 91,17
      40 91,17
      3 91,17
      2 91,17
      60 91,17
      21 91,17
      115 91,17
      2 91,17
      91 91,17
      14 91,17
      21 91,17
      33 91,17
      2 91,17
      8 91,17
      1 91,17
      10 91,17
      152 91,17
      3 91,17
      2 91,17
      1 91,17
      4 91,17
      20 91,17
      2 91,17
      50 91,17
      43 91,17
      1 91,17
      5 91,17
      6 91,17
      2 91,17
      700 91,17
      16 91,17
      2 91,17
      10 91,17
      27 91,17
      16 91,17
      3 91,17
      5 91,17
      13 91,17
      155 91,17
      50 91,17
      11 91,17
      10 91,17
      27 91,17
      3 91,17
      300 91,17
      3 91,17
      3 91,17
      60 91,17
      20 91,17
      3 91,17
      6 91,17
      34 91,17
      10 91,17

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)