iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
250
1703
91,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 09:10:16,290 | 30 | 91,20 | |
30 | 91,20 | |||
30 | 91,20 | |||
31.05.2024 | 09:10:09,685 | 9 | 91,184 | |
9 | 91,184 | |||
9 | 91,184 | |||
31.05.2024 | 09:09:44,328 | 2 | 91,18 | |
2 | 91,18 | |||
2 | 91,18 | |||
31.05.2024 | 09:09:41,913 | 219 | 91,20 | |
219 | 91,20 | |||
219 | 91,20 | |||
31.05.2024 | 09:09:27,636 | 1 | 91,20 | |
1 | 91,20 | |||
1 | 91,20 | |||
31.05.2024 | 09:09:15,826 | 8 | 91,19 | |
8 | 91,19 | |||
8 | 91,19 | |||
31.05.2024 | 09:08:20,767 | 25 | 91,186 | |
25 | 91,186 | |||
25 | 91,186 | |||
31.05.2024 | 09:08:15,311 | 2 | 91,186 | |
2 | 91,186 | |||
2 | 91,186 | |||
31.05.2024 | 09:07:46,154 | 7 | 91,186 | |
7 | 91,186 | |||
7 | 91,186 | |||
31.05.2024 | 09:07:32,568 | 65 | 91,172 | |
65 | 91,172 | |||
65 | 91,172 | |||
31.05.2024 | 09:06:46,981 | 3 | 91,202 | |
3 | 91,202 | |||
3 | 91,202 | |||
31.05.2024 | 09:06:07,927 | 1 | 91,162 | |
1 | 91,162 | |||
1 | 91,162 | |||
31.05.2024 | 09:06:06,852 | 2 | 91,164 | |
2 | 91,164 | |||
2 | 91,164 | |||
31.05.2024 | 09:05:57,907 | 1 | 91,16 | |
1 | 91,16 | |||
1 | 91,16 | |||
31.05.2024 | 09:05:29,569 | 6 | 91,128 | |
6 | 91,128 | |||
6 | 91,128 | |||
31.05.2024 | 09:05:19,611 | 3 | 91,122 | |
3 | 91,122 | |||
3 | 91,122 | |||
31.05.2024 | 09:05:17,689 | 1 | 91,158 | |
1 | 91,158 | |||
1 | 91,158 | |||
31.05.2024 | 09:05:17,129 | 2 | 91,126 | |
2 | 91,126 | |||
2 | 91,126 | |||
31.05.2024 | 09:05:14,849 | 5 | 91,156 | |
5 | 91,156 | |||
5 | 91,156 | |||
31.05.2024 | 09:05:10,762 | 1 | 91,186 | |
1 | 91,186 | |||
1 | 91,186 | |||
31.05.2024 | 09:05:03,646 | 2 | 91,186 | |
2 | 91,186 | |||
2 | 91,186 | |||
31.05.2024 | 09:05:02,964 | 1 | 91,186 | |
1 | 91,186 | |||
1 | 91,186 | |||
31.05.2024 | 09:04:59,040 | 4 | 91,132 | |
4 | 91,132 | |||
4 | 91,132 | |||
31.05.2024 | 09:04:21,832 | 27 | 91,124 | |
27 | 91,124 | |||
27 | 91,124 | |||
31.05.2024 | 09:04:18,874 | 2 | 91,238 | |
2 | 91,238 | |||
2 | 91,238 | |||
31.05.2024 | 09:04:14,853 | 2 | 91,238 | |
2 | 91,238 | |||
2 | 91,238 | |||
31.05.2024 | 09:04:13,118 | 1 | 91,218 | |
1 | 91,218 | |||
1 | 91,218 | |||
31.05.2024 | 09:04:13,047 | 1 | 91,218 | |
1 | 91,218 | |||
1 | 91,218 | |||
31.05.2024 | 09:04:12,648 | 1 | 91,218 | |
1 | 91,218 | |||
1 | 91,218 | |||
31.05.2024 | 09:04:12,563 | 2 | 91,218 | |
2 | 91,218 | |||
2 | 91,218 | |||
31.05.2024 | 09:04:11,035 | 2 | 91,216 | |
2 | 91,216 | |||
2 | 91,216 | |||
31.05.2024 | 09:04:09,344 | 1 | 91,234 | |
1 | 91,234 | |||
1 | 91,234 | |||
31.05.2024 | 09:04:08,381 | 1 | 91,234 | |
1 | 91,234 | |||
1 | 91,234 | |||
31.05.2024 | 09:04:06,383 | 2 | 91,234 | |
2 | 91,234 | |||
2 | 91,234 | |||
31.05.2024 | 09:04:06,211 | 2 | 91,234 | |
2 | 91,234 | |||
2 | 91,234 | |||
31.05.2024 | 09:04:04,652 | 475 | 91,168 | |
2 | 91,168 | |||
2 | 91,168 | |||
300 | 91,168 | |||
1 | 91,168 | |||
169 | 91,168 | |||
1 | 91,168 | |||
10 | 91,168 | |||
1 | 91,168 | |||
1 | 91,168 | |||
1 | 91,168 | |||
1 | 91,168 | |||
1 | 91,168 | |||
1 | 91,168 | |||
1 | 91,168 | |||
1 | 91,168 | |||
1 | 91,168 | |||
5 | 91,168 | |||
1 | 91,168 | |||
400 | 91,168 | |||
1 | 91,168 | |||
28 | 91,168 | |||
7 | 91,168 | |||
1 | 91,168 | |||
1 | 91,168 | |||
1 | 91,168 | |||
1 | 91,168 | |||
2 | 91,168 | |||
1 | 91,168 | |||
1 | 91,168 | |||
2 | 91,168 | |||
1 | 91,168 | |||
2 | 91,168 | |||
1 | 91,168 | |||
31.05.2024 | 08:57:45,710 | 25 | 91,238 | |
25 | 91,238 | |||
25 | 91,238 | |||
31.05.2024 | 08:57:37,309 | 50 | 91,234 | |
50 | 91,234 | |||
50 | 91,234 | |||
31.05.2024 | 08:56:48,586 | 50 | 91,244 | |
50 | 91,244 | |||
50 | 91,244 | |||
31.05.2024 | 08:56:09,088 | 6 | 91,246 | |
6 | 91,246 | |||
6 | 91,246 | |||
31.05.2024 | 08:55:56,501 | 1 | 91,244 | |
1 | 91,244 | |||
1 | 91,244 | |||
31.05.2024 | 08:54:05,285 | 17 | 91,208 | |
17 | 91,208 | |||
17 | 91,208 | |||
31.05.2024 | 08:53:58,689 | 1 | 91,252 | |
1 | 91,252 | |||
1 | 91,252 | |||
31.05.2024 | 08:53:37,805 | 7 | 91,252 | |
7 | 91,252 | |||
7 | 91,252 | |||
31.05.2024 | 08:53:15,166 | 5 | 91,25 | |
5 | 91,25 | |||
5 | 91,25 | |||
31.05.2024 | 08:53:00,303 | 15 | 91,256 | |
15 | 91,256 | |||
15 | 91,256 | |||
31.05.2024 | 08:52:47,210 | 7 | 91,258 | |
7 | 91,258 | |||
7 | 91,258 | |||
31.05.2024 | 08:52:19,510 | 3 | 91,206 | |
3 | 91,206 | |||
3 | 91,206 | |||
31.05.2024 | 08:52:03,786 | 1 | 91,272 | |
1 | 91,272 | |||
1 | 91,272 | |||
31.05.2024 | 08:51:34,685 | 17 | 91,224 | |
17 | 91,224 | |||
17 | 91,224 | |||
31.05.2024 | 08:50:58,532 | 8 | 91,222 | |
8 | 91,222 | |||
8 | 91,222 | |||
31.05.2024 | 08:50:51,512 | 2 | 91,268 | |
2 | 91,268 | |||
2 | 91,268 | |||
31.05.2024 | 08:50:34,041 | 300 | 91,262 | |
300 | 91,262 | |||
300 | 91,262 | |||
31.05.2024 | 08:50:08,048 | 2 | 91,26 | |
2 | 91,26 | |||
2 | 91,26 | |||
31.05.2024 | 08:49:12,776 | 2 | 91,25 | |
2 | 91,25 | |||
2 | 91,25 | |||
31.05.2024 | 08:48:51,898 | 100 | 91,248 | |
100 | 91,248 | |||
100 | 91,248 | |||
31.05.2024 | 08:48:29,784 | 2 | 91,246 | |
2 | 91,246 | |||
2 | 91,246 | |||
31.05.2024 | 08:48:21,791 | 444 | 91,248 | |
444 | 91,248 | |||
444 | 91,248 | |||
31.05.2024 | 08:48:04,851 | 111 | 91,25 | |
111 | 91,25 | |||
111 | 91,25 | |||
31.05.2024 | 08:47:02,026 | 5 | 91,252 | |
5 | 91,252 | |||
5 | 91,252 | |||
31.05.2024 | 08:46:49,598 | 3 | 91,206 | |
3 | 91,206 | |||
3 | 91,206 | |||
31.05.2024 | 08:46:37,633 | 1 | 91,26 | |
1 | 91,26 | |||
1 | 91,26 | |||
31.05.2024 | 08:46:00,322 | 30 | 91,266 | |
30 | 91,266 | |||
30 | 91,266 | |||
31.05.2024 | 08:45:56,408 | 20 | 91,222 | |
20 | 91,222 | |||
20 | 91,222 | |||
31.05.2024 | 08:45:48,780 | 591 | 91,268 | |
4 | 91,268 | |||
320 | 91,268 | |||
1 | 91,268 | |||
14 | 91,268 | |||
480 | 91,268 | |||
5 | 91,268 | |||
4 | 91,268 | |||
1 | 91,268 | |||
50 | 91,268 | |||
1 | 91,268 | |||
80 | 91,268 | |||
10 | 91,268 | |||
10 | 91,268 | |||
165 | 91,268 | |||
32 | 91,268 | |||
4 | 91,268 | |||
1 | 91,268 | |||
31.05.2024 | 08:38:40,124 | 5 | 91,28 | |
5 | 91,28 | |||
5 | 91,28 | |||
31.05.2024 | 08:37:48,717 | 1 | 91,282 | |
1 | 91,282 | |||
1 | 91,282 | |||
31.05.2024 | 08:36:45,502 | 11 | 91,29 | |
11 | 91,29 | |||
11 | 91,29 | |||
31.05.2024 | 08:36:19,600 | 8 | 91,29 | |
8 | 91,29 | |||
8 | 91,29 | |||
31.05.2024 | 08:36:14,639 | 4 | 91,29 | |
4 | 91,29 | |||
4 | 91,29 | |||
31.05.2024 | 08:36:09,772 | 17 | 91,286 | |
17 | 91,286 | |||
17 | 91,286 | |||
31.05.2024 | 08:36:04,160 | 11 | 91,286 | |
11 | 91,286 | |||
11 | 91,286 | |||
31.05.2024 | 08:33:50,621 | 219 | 91,276 | |
219 | 91,276 | |||
219 | 91,276 | |||
31.05.2024 | 08:33:48,868 | 50 | 91,276 | |
50 | 91,276 | |||
50 | 91,276 | |||
31.05.2024 | 08:33:33,956 | 50 | 91,276 | |
50 | 91,276 | |||
50 | 91,276 | |||
31.05.2024 | 08:33:32,343 | 8 | 91,276 | |
8 | 91,276 | |||
8 | 91,276 | |||
31.05.2024 | 08:33:21,350 | 25 | 91,278 | |
25 | 91,278 | |||
25 | 91,278 | |||
31.05.2024 | 08:32:46,539 | 1 | 91,234 | |
1 | 91,234 | |||
1 | 91,234 | |||
31.05.2024 | 08:31:13,976 | 1 | 91,266 | |
1 | 91,266 | |||
1 | 91,266 | |||
31.05.2024 | 08:31:11,109 | 9 | 91,22 | |
9 | 91,22 | |||
9 | 91,22 | |||
31.05.2024 | 08:30:57,460 | 1 | 91,222 | |
1 | 91,222 | |||
1 | 91,222 | |||
31.05.2024 | 08:29:26,816 | 1 050 | 91,268 | |
1 050 | 91,268 | |||
1 050 | 91,268 | |||
31.05.2024 | 08:28:40,599 | 1 | 91,228 | |
1 | 91,228 | |||
1 | 91,228 | |||
31.05.2024 | 08:28:25,020 | 1 | 91,28 | |
1 | 91,28 | |||
1 | 91,28 | |||
31.05.2024 | 08:27:55,927 | 6 | 91,288 | |
6 | 91,288 | |||
6 | 91,288 | |||
31.05.2024 | 08:27:10,423 | 5 | 91,286 | |
5 | 91,286 | |||
5 | 91,286 | |||
31.05.2024 | 08:26:36,480 | 5 | 91,28 | |
5 | 91,28 | |||
5 | 91,28 | |||
31.05.2024 | 08:26:21,310 | 3 | 91,274 | |
3 | 91,274 | |||
3 | 91,274 | |||
31.05.2024 | 08:26:21,116 | 1 | 91,274 | |
1 | 91,274 | |||
1 | 91,274 | |||
31.05.2024 | 08:26:20,974 | 152 | 91,228 | |
152 | 91,228 | |||
152 | 91,228 | |||
31.05.2024 | 08:26:13,155 | 5 | 91,272 | |
5 | 91,272 | |||
5 | 91,272 | |||
31.05.2024 | 08:26:08,199 | 3 | 91,272 | |
3 | 91,272 | |||
3 | 91,272 | |||
31.05.2024 | 08:25:10,880 | 100 | 91,28 | |
100 | 91,28 | |||
100 | 91,28 | |||
31.05.2024 | 08:24:58,671 | 9 | 91,23 | |
9 | 91,23 | |||
9 | 91,23 | |||
31.05.2024 | 08:24:51,878 | 10 | 91,276 | |
10 | 91,276 | |||
10 | 91,276 | |||
31.05.2024 | 08:23:38,075 | 30 | 91,23 | |
30 | 91,23 | |||
30 | 91,23 | |||
31.05.2024 | 08:23:32,531 | 2 | 91,274 | |
2 | 91,274 | |||
2 | 91,274 | |||
31.05.2024 | 08:23:19,016 | 116 | 91,26 | |
116 | 91,26 | |||
116 | 91,26 | |||
31.05.2024 | 08:22:01,032 | 550 | 91,266 | |
550 | 91,266 | |||
550 | 91,266 | |||
31.05.2024 | 08:21:28,941 | 3 | 91,224 | |
3 | 91,224 | |||
3 | 91,224 | |||
31.05.2024 | 08:21:04,954 | 3 | 91,28 | |
3 | 91,28 | |||
3 | 91,28 | |||
31.05.2024 | 08:20:54,841 | 3 | 91,28 | |
3 | 91,28 | |||
3 | 91,28 | |||
31.05.2024 | 08:20:46,969 | 110 | 91,282 | |
110 | 91,282 | |||
110 | 91,282 | |||
31.05.2024 | 08:19:13,882 | 3 | 91,288 | |
3 | 91,288 | |||
3 | 91,288 | |||
31.05.2024 | 08:19:09,898 | 1 | 91,24 | |
1 | 91,24 | |||
1 | 91,24 | |||
31.05.2024 | 08:19:06,383 | 6 | 91,284 | |
6 | 91,284 | |||
6 | 91,284 | |||
31.05.2024 | 08:18:56,639 | 11 | 91,244 | |
11 | 91,244 | |||
1 | 91,244 | |||
10 | 91,244 | |||
31.05.2024 | 08:18:25,500 | 1 | 91,296 | |
1 | 91,296 | |||
1 | 91,296 | |||
31.05.2024 | 08:17:49,623 | 6 | 91,292 | |
6 | 91,292 | |||
6 | 91,292 | |||
31.05.2024 | 08:17:27,863 | 60 | 91,30 | |
60 | 91,30 | |||
60 | 91,30 | |||
31.05.2024 | 08:17:06,419 | 4 | 91,294 | |
4 | 91,294 | |||
4 | 91,294 | |||
31.05.2024 | 08:16:30,622 | 125 | 91,296 | |
125 | 91,296 | |||
125 | 91,296 | |||
31.05.2024 | 08:16:19,339 | 11 | 91,25 | |
11 | 91,25 | |||
11 | 91,25 | |||
31.05.2024 | 08:14:45,719 | 650 | 91,292 | |
650 | 91,292 | |||
650 | 91,292 | |||
31.05.2024 | 08:13:54,314 | 22 | 91,242 | |
22 | 91,242 | |||
22 | 91,242 | |||
31.05.2024 | 08:13:36,610 | 1 | 91,286 | |
1 | 91,286 | |||
1 | 91,286 | |||
31.05.2024 | 08:13:26,997 | 15 | 91,26 | |
15 | 91,26 | |||
15 | 91,26 | |||
31.05.2024 | 08:12:56,269 | 21 | 91,282 | |
21 | 91,282 | |||
21 | 91,282 | |||
31.05.2024 | 08:12:37,802 | 55 | 91,286 | |
55 | 91,286 | |||
55 | 91,286 | |||
31.05.2024 | 08:11:02,365 | 13 | 91,232 | |
13 | 91,232 | |||
13 | 91,232 | |||
31.05.2024 | 08:10:45,780 | 3 | 91,228 | |
3 | 91,228 | |||
3 | 91,228 | |||
31.05.2024 | 08:10:36,389 | 1 | 91,228 | |
1 | 91,228 | |||
1 | 91,228 | |||
31.05.2024 | 08:10:26,784 | 10 | 91,268 | |
10 | 91,268 | |||
10 | 91,268 | |||
31.05.2024 | 08:10:23,181 | 3 | 91,27 | |
3 | 91,27 | |||
3 | 91,27 | |||
31.05.2024 | 08:10:21,632 | 87 | 91,27 | |
87 | 91,27 | |||
87 | 91,27 | |||
31.05.2024 | 08:09:51,451 | 235 | 91,266 | |
11 | 91,266 | |||
25 | 91,266 | |||
14 | 91,266 | |||
25 | 91,266 | |||
221 | 91,266 | |||
109 | 91,266 | |||
54 | 91,266 | |||
11 | 91,266 | |||
31.05.2024 | 08:08:16,700 | 3 | 91,262 | |
3 | 91,262 | |||
3 | 91,262 | |||
31.05.2024 | 08:07:24,574 | 1 622 | 91,17 | |
25 | 91,17 | |||
9 | 91,17 | |||
1 | 91,17 | |||
250 | 91,17 | |||
1 | 91,17 | |||
8 | 91,17 | |||
5 | 91,17 | |||
44 | 91,17 | |||
55 | 91,17 | |||
10 | 91,17 | |||
16 | 91,17 | |||
1 | 91,17 | |||
54 | 91,17 | |||
10 | 91,17 | |||
4 | 91,17 | |||
542 | 91,17 | |||
3 | 91,17 | |||
5 | 91,17 | |||
40 | 91,17 | |||
3 | 91,17 | |||
2 | 91,17 | |||
60 | 91,17 | |||
21 | 91,17 | |||
115 | 91,17 | |||
2 | 91,17 | |||
91 | 91,17 | |||
14 | 91,17 | |||
21 | 91,17 | |||
33 | 91,17 | |||
2 | 91,17 | |||
8 | 91,17 | |||
1 | 91,17 | |||
10 | 91,17 | |||
152 | 91,17 | |||
3 | 91,17 | |||
2 | 91,17 | |||
1 | 91,17 | |||
4 | 91,17 | |||
20 | 91,17 | |||
2 | 91,17 | |||
50 | 91,17 | |||
43 | 91,17 | |||
1 | 91,17 | |||
5 | 91,17 | |||
6 | 91,17 | |||
2 | 91,17 | |||
700 | 91,17 | |||
16 | 91,17 | |||
2 | 91,17 | |||
10 | 91,17 | |||
27 | 91,17 | |||
16 | 91,17 | |||
3 | 91,17 | |||
5 | 91,17 | |||
13 | 91,17 | |||
155 | 91,17 | |||
50 | 91,17 | |||
11 | 91,17 | |||
10 | 91,17 | |||
27 | 91,17 | |||
3 | 91,17 | |||
300 | 91,17 | |||
3 | 91,17 | |||
3 | 91,17 | |||
60 | 91,17 | |||
20 | 91,17 | |||
3 | 91,17 | |||
6 | 91,17 | |||
34 | 91,17 | |||
10 | 91,17 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00