Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
628
1715
133,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:18:56,645 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 01.08.2025 | 09:18:52,193 | 74 | 134,50 | |
| 74 | 134,50 | |||
| 74 | 134,50 | |||
| 01.08.2025 | 09:18:43,885 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:41,575 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:41,479 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:39,767 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:38,160 | 7 | 134,50 | |
| 7 | 134,50 | |||
| 7 | 134,50 | |||
| 01.08.2025 | 09:18:34,830 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:34,134 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:33,130 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:18:32,419 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:32,020 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:13,895 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:18:11,085 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 01.08.2025 | 09:18:09,547 | 6 | 134,50 | |
| 6 | 134,50 | |||
| 6 | 134,50 | |||
| 01.08.2025 | 09:18:09,480 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:18:08,672 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:18:07,775 | 6 | 134,48 | |
| 5 | 134,48 | |||
| 1 | 134,48 | |||
| 6 | 134,48 | |||
| 01.08.2025 | 09:18:01,220 | 15 | 134,54 | |
| 15 | 134,54 | |||
| 15 | 134,54 | |||
| 01.08.2025 | 09:17:49,015 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 01.08.2025 | 09:17:45,921 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 01.08.2025 | 09:17:43,405 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 01.08.2025 | 09:17:43,002 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 01.08.2025 | 09:17:42,716 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 01.08.2025 | 09:17:41,689 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 01.08.2025 | 09:17:36,660 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 01.08.2025 | 09:17:34,241 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 01.08.2025 | 09:17:31,194 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 01.08.2025 | 09:17:29,218 | 79 | 134,54 | |
| 79 | 134,54 | |||
| 79 | 134,54 | |||
| 01.08.2025 | 09:17:13,913 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 01.08.2025 | 09:17:09,018 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:17:08,586 | 6 | 134,48 | |
| 6 | 134,48 | |||
| 6 | 134,48 | |||
| 01.08.2025 | 09:17:07,677 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:17:07,125 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:17:03,751 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:45,542 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:44,831 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:41,816 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 01.08.2025 | 09:16:39,598 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:37,992 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 01.08.2025 | 09:16:36,683 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:36,379 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:34,967 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:34,871 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:16:33,362 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:16:32,859 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:16:29,133 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:14,650 | 19 | 134,50 | |
| 19 | 134,50 | |||
| 19 | 134,50 | |||
| 01.08.2025 | 09:16:14,140 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:11,024 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:07,610 | 6 | 134,48 | |
| 6 | 134,48 | |||
| 6 | 134,48 | |||
| 01.08.2025 | 09:16:05,891 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:16:03,074 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 01.08.2025 | 09:15:47,089 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:15:46,885 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:15:45,375 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:15:45,272 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:15:43,364 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:15:42,561 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:15:41,867 | 14 | 134,50 | |
| 14 | 134,50 | |||
| 14 | 134,50 | |||
| 01.08.2025 | 09:15:40,703 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:15:40,646 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:15:37,939 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 01.08.2025 | 09:15:33,599 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:15:33,497 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 01.08.2025 | 09:15:33,151 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.08.2025 | 09:15:32,217 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 01.08.2025 | 09:15:32,189 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 01.08.2025 | 09:15:28,488 | 1 851 | 134,50 | |
| 1 851 | 134,50 | |||
| 1 851 | 134,50 | |||
| 01.08.2025 | 09:15:18,624 | 10 | 134,56 | |
| 10 | 134,56 | |||
| 10 | 134,56 | |||
| 01.08.2025 | 09:15:14,777 | 6 | 134,58 | |
| 6 | 134,58 | |||
| 6 | 134,58 | |||
| 01.08.2025 | 09:15:10,752 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 01.08.2025 | 09:15:07,617 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 01.08.2025 | 09:15:06,535 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 01.08.2025 | 09:15:05,829 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 01.08.2025 | 09:15:03,614 | 8 | 134,60 | |
| 8 | 134,60 | |||
| 8 | 134,60 | |||
| 01.08.2025 | 09:15:02,807 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:14:50,933 | 68 | 134,60 | |
| 68 | 134,60 | |||
| 68 | 134,60 | |||
| 01.08.2025 | 09:14:47,381 | 13 | 134,60 | |
| 13 | 134,60 | |||
| 13 | 134,60 | |||
| 01.08.2025 | 09:14:40,664 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 01.08.2025 | 09:14:40,264 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 01.08.2025 | 09:14:38,861 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 01.08.2025 | 09:14:38,053 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:14:37,461 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 01.08.2025 | 09:14:35,938 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 01.08.2025 | 09:14:34,429 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:14:16,766 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:14:16,721 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:14:10,588 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 01.08.2025 | 09:14:10,489 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:14:07,680 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 01.08.2025 | 09:14:03,052 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:14:02,954 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:13:42,457 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:13:42,329 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:13:41,829 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:13:39,107 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:13:37,608 | 8 | 134,56 | |
| 8 | 134,56 | |||
| 8 | 134,56 | |||
| 01.08.2025 | 09:13:35,581 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 01.08.2025 | 09:13:34,576 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:13:32,992 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:13:32,261 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:13:26,728 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 01.08.2025 | 09:13:24,006 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:13:21,894 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 01.08.2025 | 09:13:20,789 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:13:16,057 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:13:15,150 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 01.08.2025 | 09:13:12,031 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:13:11,927 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:13:10,420 | 5 | 134,64 | |
| 5 | 134,64 | |||
| 5 | 134,64 | |||
| 01.08.2025 | 09:13:10,012 | 6 | 134,64 | |
| 6 | 134,64 | |||
| 6 | 134,64 | |||
| 01.08.2025 | 09:13:07,697 | 6 | 134,62 | |
| 6 | 134,62 | |||
| 6 | 134,62 | |||
| 01.08.2025 | 09:13:07,496 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 01.08.2025 | 09:13:05,583 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:13:00,152 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:12:49,488 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:12:46,876 | 11 | 134,64 | |
| 11 | 134,64 | |||
| 11 | 134,64 | |||
| 01.08.2025 | 09:12:45,167 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:12:43,962 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:12:42,452 | 4 | 134,62 | |
| 4 | 134,62 | |||
| 4 | 134,62 | |||
| 01.08.2025 | 09:12:42,150 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:12:40,136 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:12:38,837 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:12:37,426 | 8 | 134,60 | |
| 8 | 134,60 | |||
| 8 | 134,60 | |||
| 01.08.2025 | 09:12:34,606 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:12:34,403 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:12:33,606 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 01.08.2025 | 09:12:33,399 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:12:32,595 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:12:31,894 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:12:28,090 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 01.08.2025 | 09:12:27,182 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 01.08.2025 | 09:12:24,949 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:12:22,334 | 8 | 134,62 | |
| 8 | 134,62 | |||
| 8 | 134,62 | |||
| 01.08.2025 | 09:12:13,483 | 8 | 134,60 | |
| 8 | 134,60 | |||
| 8 | 134,60 | |||
| 01.08.2025 | 09:12:09,366 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:12:08,561 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:12:08,161 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 01.08.2025 | 09:12:07,663 | 9 | 134,58 | |
| 9 | 134,58 | |||
| 9 | 134,58 | |||
| 01.08.2025 | 09:12:03,434 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 01.08.2025 | 09:11:53,678 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:11:45,829 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 01.08.2025 | 09:11:45,123 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 01.08.2025 | 09:11:43,715 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:11:42,312 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:11:41,908 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:11:41,200 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:11:39,083 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:11:37,478 | 7 | 134,56 | |
| 7 | 134,56 | |||
| 7 | 134,56 | |||
| 01.08.2025 | 09:11:36,268 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:11:35,766 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:11:35,461 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:11:33,551 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:11:32,247 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 01.08.2025 | 09:11:32,041 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:11:31,942 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:11:19,964 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:11:19,569 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:11:17,050 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 01.08.2025 | 09:11:15,339 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:11:12,722 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 01.08.2025 | 09:11:07,735 | 6 | 134,54 | |
| 6 | 134,54 | |||
| 6 | 134,54 | |||
| 01.08.2025 | 09:11:05,781 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 01.08.2025 | 09:11:04,064 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 01.08.2025 | 09:11:03,261 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 01.08.2025 | 09:11:02,172 | 60 | 134,54 | |
| 60 | 134,54 | |||
| 60 | 134,54 | |||
| 01.08.2025 | 09:10:58,730 | 8 | 134,56 | |
| 8 | 134,56 | |||
| 8 | 134,56 | |||
| 01.08.2025 | 09:10:58,425 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 01.08.2025 | 09:10:52,776 | 1 494 | 134,56 | |
| 1 488 | 134,56 | |||
| 1 | 134,56 | |||
| 6 | 134,56 | |||
| 1 493 | 134,56 | |||
| 01.08.2025 | 09:10:49,221 | 3 312 | 134,56 | |
| 3 | 134,56 | |||
| 3 000 | 134,56 | |||
| 3 312 | 134,56 | |||
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 253 | 134,56 | |||
| 1 | 134,56 | |||
| 52 | 134,56 | |||
| 01.08.2025 | 09:10:33,559 | 3 000 | 134,58 | |
| 3 000 | 134,58 | |||
| 3 000 | 134,58 | |||
| 01.08.2025 | 09:10:15,732 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:10:15,662 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:10:15,055 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 01.08.2025 | 09:10:11,139 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:10:10,535 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 01.08.2025 | 09:10:08,014 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 01.08.2025 | 09:10:06,732 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:10:06,701 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:10:02,575 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:09:43,679 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:09:39,841 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 01.08.2025 | 09:09:37,630 | 9 | 134,58 | |
| 2 | 134,58 | |||
| 7 | 134,58 | |||
| 9 | 134,58 | |||
| 01.08.2025 | 09:09:37,134 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:09:36,424 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:09:34,414 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:09:33,708 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:09:30,133 | 6 | 134,60 | |
| 6 | 134,60 | |||
| 6 | 134,60 | |||
| 01.08.2025 | 09:09:24,277 | 38 | 134,60 | |
| 38 | 134,60 | |||
| 38 | 134,60 | |||
| 01.08.2025 | 09:09:21,039 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:09:17,117 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:09:15,714 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 01.08.2025 | 09:09:12,389 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:09:09,260 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:09:09,171 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 01.08.2025 | 09:09:06,962 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.08.2025 | 09:09:01,926 | 23 | 134,60 | |
| 23 | 134,60 | |||
| 23 | 134,60 | |||
| 01.08.2025 | 09:09:00,122 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:08:57,400 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:08:43,222 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:08:37,994 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:08:37,487 | 9 | 134,62 | |
| 9 | 134,62 | |||
| 9 | 134,62 | |||
| 01.08.2025 | 09:08:34,365 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:08:33,707 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:08:33,661 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:08:26,472 | 7 | 134,64 | |
| 7 | 134,64 | |||
| 7 | 134,64 | |||
| 01.08.2025 | 09:08:18,364 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:08:17,271 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 01.08.2025 | 09:08:13,240 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:08:12,542 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:08:11,928 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:08:11,629 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:08:11,325 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:08:10,821 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:08:05,595 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 01.08.2025 | 09:08:01,878 | 8 | 134,68 | |
| 8 | 134,68 | |||
| 8 | 134,68 | |||
| 01.08.2025 | 09:07:43,273 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 01.08.2025 | 09:07:42,859 | 8 | 134,68 | |
| 8 | 134,68 | |||
| 8 | 134,68 | |||
| 01.08.2025 | 09:07:39,746 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:07:37,321 | 5 | 134,68 | |
| 5 | 134,68 | |||
| 5 | 134,68 | |||
| 01.08.2025 | 09:07:37,228 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:07:36,672 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:07:36,631 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:07:33,709 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:07:33,318 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:07:33,111 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:07:16,624 | 6 | 134,66 | |
| 6 | 134,66 | |||
| 6 | 134,66 | |||
| 01.08.2025 | 09:07:15,116 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:07:14,612 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:07:11,788 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:07:11,690 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:07:09,172 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:07:07,064 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:07:05,547 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:07:04,845 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 01.08.2025 | 09:07:04,138 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:06:50,352 | 5 | 134,66 | |
| 5 | 134,66 | |||
| 5 | 134,66 | |||
| 01.08.2025 | 09:06:46,226 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:06:44,414 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:06:44,121 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 01.08.2025 | 09:06:39,785 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:06:38,138 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:06:38,084 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:06:33,149 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:06:23,192 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 01.08.2025 | 09:06:18,560 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:06:12,418 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:06:09,205 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:06:08,643 | 9 | 134,70 | |
| 9 | 134,70 | |||
| 9 | 134,70 | |||
| 01.08.2025 | 09:06:03,867 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:05:56,737 | 6 | 134,64 | |
| 6 | 134,64 | |||
| 6 | 134,64 | |||
| 01.08.2025 | 09:05:48,892 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:05:48,581 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:05:45,867 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:05:41,943 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:05:41,341 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:05:39,347 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:05:30,369 | 9 | 134,64 | |
| 9 | 134,64 | |||
| 9 | 134,64 | |||
| 01.08.2025 | 09:05:26,145 | 5 | 134,66 | |
| 5 | 134,66 | |||
| 5 | 134,66 | |||
| 01.08.2025 | 09:05:21,721 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 01.08.2025 | 09:05:19,393 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:17,083 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:16,603 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:15,271 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:15,069 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:14,765 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:14,164 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:13,162 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:12,954 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:12,556 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:11,061 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:09,533 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:08,668 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:07,826 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:07,222 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:06,920 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 01.08.2025 | 09:05:06,170 | 6 | 134,64 | |
| 6 | 134,64 | |||
| 6 | 134,64 | |||
| 01.08.2025 | 09:05:05,800 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:05,724 | 9 | 134,66 | |
| 9 | 134,66 | |||
| 9 | 134,66 | |||
| 01.08.2025 | 09:05:05,682 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:05,406 | 8 | 134,66 | |
| 8 | 134,66 | |||
| 8 | 134,66 | |||
| 01.08.2025 | 09:05:05,047 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:05:04,978 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 01.08.2025 | 09:05:04,018 | 8 | 134,66 | |
| 8 | 134,66 | |||
| 8 | 134,66 | |||
| 01.08.2025 | 09:05:03,596 | 36 | 134,66 | |
| 36 | 134,66 | |||
| 36 | 134,66 | |||
| 01.08.2025 | 09:05:03,415 | 36 | 134,66 | |
| 36 | 134,66 | |||
| 36 | 134,66 | |||
| 01.08.2025 | 09:05:02,390 | 11 | 134,64 | |
| 11 | 134,64 | |||
| 11 | 134,64 | |||
| 01.08.2025 | 09:04:53,134 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 01.08.2025 | 09:04:50,775 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:04:50,715 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:04:48,692 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 01.08.2025 | 09:04:42,823 | 8 | 134,68 | |
| 8 | 134,68 | |||
| 8 | 134,68 | |||
| 01.08.2025 | 09:04:41,122 | 18 | 134,66 | |
| 18 | 134,66 | |||
| 18 | 134,66 | |||
| 01.08.2025 | 09:04:34,921 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:04:34,627 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:04:31,903 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:04:30,192 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:04:28,685 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:04:24,665 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:04:24,494 | 55 | 134,66 | |
| 55 | 134,66 | |||
| 55 | 134,66 | |||
| 01.08.2025 | 09:04:24,366 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:04:23,750 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:04:21,936 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 01.08.2025 | 09:04:19,111 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 01.08.2025 | 09:04:12,976 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:04:12,780 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:04:11,778 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 01.08.2025 | 09:04:10,867 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:04:06,416 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.08.2025 | 09:04:03,951 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 01.08.2025 | 09:04:02,221 | 38 | 134,68 | |
| 38 | 134,68 | |||
| 38 | 134,68 | |||
| 01.08.2025 | 09:04:00,408 | 955 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 10 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 4 | 134,68 | |||
| 600 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 37 | 134,68 | |||
| 2 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 80 | 134,68 | |||
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 34 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 2 | 134,68 | |||
| 10 | 134,68 | |||
| 2 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 15 | 134,68 | |||
| 1 | 134,68 | |||
| 23 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 2 | 134,68 | |||
| 3 | 134,68 | |||
| 2 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 1 | 134,68 | |||
| 2 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 3 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 3 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 2 | 134,68 | |||
| 3 | 134,68 | |||
| 2 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 37 | 134,68 | |||
| 8 | 134,68 | |||
| 1 | 134,68 | |||
| 3 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 844 | 134,68 | |||
| 10 | 134,68 | |||
| 1 | 134,68 | |||
| 3 | 134,68 | |||
| 2 | 134,68 | |||
| 6 | 134,68 | |||
| 11 | 134,68 | |||
| 74 | 134,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 14:44:57
Letzte Aktualisierung:
01.08.2025 @ 14:44:57