Advanced Micro Devices Inc.

2296

2099

105.44

       

Date Time Volume Order Volume Price
14/05/2025 21:58:55.315 15   105.44
      15 105.44
      15 105.44
14/05/2025 21:58:42.447 12   105.46
      12 105.46
      12 105.46
14/05/2025 21:57:59.387 6   105.48
      6 105.48
      6 105.48
14/05/2025 21:57:37.760 48   105.52
      48 105.52
      48 105.52
14/05/2025 21:56:32.724 48   105.42
      48 105.42
      48 105.42
14/05/2025 21:56:19.325 45   105.46
      45 105.46
      45 105.46
14/05/2025 21:55:53.153 7   105.48
      7 105.48
      7 105.48
14/05/2025 21:55:20.145 30   105.48
      30 105.48
      30 105.48
14/05/2025 21:54:14.557 40   105.46
      40 105.46
      40 105.46
14/05/2025 21:54:10.436 800   105.44
      800 105.44
      750 105.44
      50 105.44
14/05/2025 21:53:32.855 147   105.38
      147 105.38
      147 105.38
14/05/2025 21:52:52.238 30   105.42
      30 105.42
      30 105.42
14/05/2025 21:51:57.850 20   105.36
      20 105.36
      20 105.36
14/05/2025 21:51:49.229 5   105.24
      5 105.24
      5 105.24
14/05/2025 21:51:46.780 25   105.38
      25 105.38
      25 105.38
14/05/2025 21:50:49.206 8   105.26
      8 105.26
      8 105.26
14/05/2025 21:50:20.300 130   105.20
      110 105.20
      20 105.20
      130 105.20
14/05/2025 21:50:11.626 40   105.18
      40 105.18
      40 105.18
14/05/2025 21:49:47.889 30   105.06
      30 105.06
      15 105.06
      15 105.06
14/05/2025 21:48:11.903 31   104.80
      31 104.80
      31 104.80
14/05/2025 21:48:02.338 3   104.90
      3 104.90
      3 104.90
14/05/2025 21:44:00.084 200   104.82
      200 104.82
      200 104.82
14/05/2025 21:43:50.569 49   104.82
      49 104.82
      49 104.82
14/05/2025 21:42:31.791 40   104.92
      40 104.92
      40 104.92
14/05/2025 21:41:54.657 3   104.88
      3 104.88
      3 104.88
14/05/2025 21:40:18.072 36   104.88
      36 104.88
      36 104.88
14/05/2025 21:39:11.606 55   104.76
      55 104.76
      55 104.76
14/05/2025 21:38:41.760 100   104.74
      100 104.74
      100 104.74
14/05/2025 21:38:15.833 40   104.82
      40 104.82
      40 104.82
14/05/2025 21:37:12.294 25   104.76
      25 104.76
      25 104.76
14/05/2025 21:35:52.542 2   104.98
      2 104.98
      2 104.98
14/05/2025 21:35:45.396 48   104.98
      48 104.98
      48 104.98
14/05/2025 21:33:46.377 30   104.98
      30 104.98
      30 104.98
14/05/2025 21:33:27.310 7   104.98
      7 104.98
      7 104.98
14/05/2025 21:31:35.326 15   104.94
      15 104.94
      15 104.94
14/05/2025 21:31:33.496 4   105.02
      4 105.02
      4 105.02
14/05/2025 21:31:00.975 30   104.92
      30 104.92
      30 104.92
14/05/2025 21:30:51.183 40   104.82
      40 104.82
      40 104.82
14/05/2025 21:29:59.810 46   104.96
      46 104.96
      46 104.96
14/05/2025 21:29:19.887 8   104.94
      8 104.94
      8 104.94
14/05/2025 21:28:17.992 100   104.92
      100 104.92
      100 104.92
14/05/2025 21:25:01.623 50   104.80
      50 104.80
      50 104.80
14/05/2025 21:23:55.755 30   104.80
      30 104.80
      30 104.80
14/05/2025 21:23:53.305 3   104.82
      3 104.82
      3 104.82
14/05/2025 21:22:32.516 30   104.82
      30 104.82
      30 104.82
14/05/2025 21:21:42.971 72   104.86
      72 104.86
      72 104.86
14/05/2025 21:19:27.009 33   104.86
      33 104.86
      33 104.86
14/05/2025 21:19:06.718 293   104.94
      293 104.94
      293 104.94
14/05/2025 21:18:07.060 5   104.90
      5 104.90
      5 104.90
14/05/2025 21:16:59.205 10   105.08
      10 105.08
      10 105.08
14/05/2025 21:15:44.112 10   105.04
      10 105.04
      10 105.04
14/05/2025 21:15:13.232 50   105.08
      50 105.08
      50 105.08
14/05/2025 21:14:47.081 12   104.98
      12 104.98
      12 104.98
14/05/2025 21:13:52.101 10   105.00
      10 105.00
      10 105.00
14/05/2025 21:13:49.369 100   105.00
      100 105.00
      100 105.00
14/05/2025 21:12:58.040 50   104.96
      50 104.96
      50 104.96
14/05/2025 21:12:49.995 8   104.98
      8 104.98
      8 104.98
14/05/2025 21:12:39.815 48   104.98
      48 104.98
      48 104.98
14/05/2025 21:11:23.012 10   104.88
      10 104.88
      10 104.88
14/05/2025 21:11:08.749 4   104.96
      4 104.96
      4 104.96
14/05/2025 21:10:35.812 45   104.98
      45 104.98
      45 104.98
14/05/2025 21:10:25.728 50   105.00
      50 105.00
      50 105.00
14/05/2025 21:10:01.938 33   104.96
      33 104.96
      33 104.96
14/05/2025 21:09:41.447 50   104.94
      50 104.94
      50 104.94
14/05/2025 21:09:32.346 50   104.90
      50 104.90
      50 104.90
14/05/2025 21:09:21.339 4   104.90
      4 104.90
      4 104.90
14/05/2025 21:08:43.873 129   104.90
      129 104.90
      129 104.90
14/05/2025 21:08:37.206 20   104.96
      20 104.96
      20 104.96
14/05/2025 21:07:09.484 64   104.92
      64 104.92
      64 104.92
14/05/2025 21:06:04.353 1   104.94
      1 104.94
      1 104.94
14/05/2025 21:05:26.036 24   104.90
      24 104.90
      24 104.90
14/05/2025 21:05:18.639 48   105.00
      48 105.00
      48 105.00
14/05/2025 21:02:50.518 60   104.82
      60 104.82
      60 104.82
14/05/2025 21:02:45.616 10   104.94
      10 104.94
      10 104.94
14/05/2025 21:00:56.853 8   104.82
      8 104.82
      8 104.82
14/05/2025 20:59:37.499 10   105.00
      10 105.00
      10 105.00
14/05/2025 20:59:34.889 2   105.00
      2 105.00
      2 105.00
14/05/2025 20:59:27.002 2   105.02
      2 105.02
      2 105.02
14/05/2025 20:59:05.909 20   104.98
      20 104.98
      20 104.98
14/05/2025 20:58:56.865 20   105.06
      20 105.06
      20 105.06
14/05/2025 20:58:13.323 30   105.06
      30 105.06
      30 105.06
14/05/2025 20:57:01.969 51   105.04
      51 105.04
      51 105.04
14/05/2025 20:56:46.258 25   105.02
      25 105.02
      25 105.02
14/05/2025 20:56:00.391 32   104.84
      32 104.84
      32 104.84
14/05/2025 20:54:57.121 11   105.00
      11 105.00
      11 105.00
14/05/2025 20:54:42.323 100   105.00
      100 105.00
      100 105.00
14/05/2025 20:54:42.137 50   105.02
      50 105.02
      50 105.02
14/05/2025 20:53:33.128 3   105.04
      3 105.04
      3 105.04
14/05/2025 20:53:10.288 1   105.24
      1 105.24
      1 105.24
14/05/2025 20:52:42.812 50   105.18
      25 105.18
      25 105.18
      50 105.18
14/05/2025 20:52:29.635 1   105.18
      1 105.18
      1 105.18
14/05/2025 20:52:19.207 80   105.12
      80 105.12
      80 105.12
14/05/2025 20:50:46.868 1   104.96
      1 104.96
      1 104.96
14/05/2025 20:50:06.415 1   104.82
      1 104.82
      1 104.82
14/05/2025 20:49:12.285 5   104.72
      5 104.72
      5 104.72
14/05/2025 20:48:09.387 1   104.78
      1 104.78
      1 104.78
14/05/2025 20:47:22.195 20   104.80
      20 104.80
      20 104.80
14/05/2025 20:46:07.244 50   104.96
      50 104.96
      50 104.96
14/05/2025 20:46:05.342 50   104.94
      50 104.94
      50 104.94
14/05/2025 20:45:45.477 1   104.84
      1 104.84
      1 104.84
14/05/2025 20:45:40.993 78   104.92
      78 104.92
      78 104.92
14/05/2025 20:45:19.197 29   104.98
      29 104.98
      29 104.98
14/05/2025 20:44:04.818 6   105.00
      6 105.00
      6 105.00
14/05/2025 20:42:30.433 6   104.94
      6 104.94
      6 104.94
14/05/2025 20:42:01.103 200   104.92
      200 104.92
      200 104.92
14/05/2025 20:41:41.346 15   105.00
      15 105.00
      15 105.00
14/05/2025 20:41:30.426 1   105.02
      1 105.02
      1 105.02
14/05/2025 20:41:17.423 27   104.98
      27 104.98
      27 104.98
14/05/2025 20:41:01.292 25   105.00
      25 105.00
      25 105.00
14/05/2025 20:40:44.349 15   104.94
      15 104.94
      15 104.94
14/05/2025 20:39:57.448 30   104.98
      30 104.98
      30 104.98
14/05/2025 20:39:37.256 50   104.98
      50 104.98
      50 104.98
14/05/2025 20:37:18.610 10   104.84
      10 104.84
      10 104.84
14/05/2025 20:37:18.006 20   104.82
      20 104.82
      20 104.82
14/05/2025 20:36:10.391 150   104.88
      150 104.88
      150 104.88
14/05/2025 20:30:07.120 50   104.52
      50 104.52
      50 104.52
14/05/2025 20:29:28.124 50   104.66
      50 104.66
      50 104.66
14/05/2025 20:25:54.727 400   104.62
      400 104.62
      400 104.62
14/05/2025 20:25:10.650 50   104.58
      50 104.58
      50 104.58
14/05/2025 20:24:29.717 5   104.60
      5 104.60
      5 104.60
14/05/2025 20:22:49.270 190   104.62
      190 104.62
      190 104.62
14/05/2025 20:22:35.803 80   104.60
      80 104.60
      80 104.60
14/05/2025 20:22:35.721 195   104.62
      195 104.62
      195 104.62
14/05/2025 20:22:00.093 11   104.70
      11 104.70
      11 104.70
14/05/2025 20:20:52.763 30   104.64
      30 104.64
      30 104.64
14/05/2025 20:20:47.363 1   104.68
      1 104.68
      1 104.68
14/05/2025 20:18:54.288 32   104.66
      32 104.66
      32 104.66
14/05/2025 20:18:21.296 30   104.64
      30 104.64
      30 104.64
14/05/2025 20:17:58.685 5   104.64
      5 104.64
      5 104.64
14/05/2025 20:17:15.235 1   104.58
      1 104.58
      1 104.58
14/05/2025 20:15:12.003 10   104.62
      10 104.62
      10 104.62
14/05/2025 20:13:40.403 2   104.52
      2 104.52
      2 104.52
14/05/2025 20:13:38.246 10   104.62
      10 104.62
      10 104.62
14/05/2025 20:12:45.761 20   104.58
      20 104.58
      20 104.58
14/05/2025 20:11:48.488 2   104.50
      2 104.50
      2 104.50
14/05/2025 20:11:29.145 10   104.34
      10 104.34
      10 104.34
14/05/2025 20:10:45.053 83   104.32
      83 104.32
      83 104.32
14/05/2025 20:09:37.957 37   104.46
      37 104.46
      37 104.46
14/05/2025 20:09:27.759 11   104.50
      11 104.50
      11 104.50
14/05/2025 20:09:16.312 20   104.54
      20 104.54
      20 104.54
14/05/2025 20:09:03.317 29   104.64
      29 104.64
      29 104.64
14/05/2025 20:08:51.149 80   104.62
      80 104.62
      80 104.62
14/05/2025 20:08:10.627 9   104.50
      9 104.50
      9 104.50
14/05/2025 20:08:09.089 528   104.50
      528 104.50
      528 104.50
14/05/2025 20:07:17.961 35   104.62
      35 104.62
      35 104.62
14/05/2025 20:06:25.289 10   104.64
      10 104.64
      10 104.64
14/05/2025 20:05:47.988 1   104.72
      1 104.72
      1 104.72
14/05/2025 20:05:31.050 35   104.70
      35 104.70
      35 104.70
14/05/2025 20:05:07.135 5   104.72
      5 104.72
      5 104.72
14/05/2025 20:05:06.845 1   104.72
      1 104.72
      1 104.72
14/05/2025 20:04:54.084 1   104.66
      1 104.66
      1 104.66
14/05/2025 20:04:16.423 8   104.66
      8 104.66
      8 104.66
14/05/2025 20:03:40.399 20   104.72
      20 104.72
      20 104.72
14/05/2025 20:02:40.366 160   104.70
      160 104.70
      160 104.70
14/05/2025 20:02:39.272 3   104.70
      3 104.70
      3 104.70
14/05/2025 20:01:57.297 1 000   104.72
      1 000 104.72
      1 000 104.72
14/05/2025 20:01:34.932 12   104.82
      12 104.82
      12 104.82
14/05/2025 20:00:32.193 20   104.78
      20 104.78
      20 104.78
14/05/2025 19:59:51.790 20   104.86
      20 104.86
      20 104.86
14/05/2025 19:58:41.785 15   104.78
      15 104.78
      15 104.78
14/05/2025 19:58:30.258 5   104.80
      5 104.80
      5 104.80
14/05/2025 19:54:37.573 20   105.14
      20 105.14
      20 105.14
14/05/2025 19:54:32.259 47   105.16
      47 105.16
      47 105.16
14/05/2025 19:53:45.070 24   105.10
      24 105.10
      24 105.10
14/05/2025 19:53:26.521 15   104.96
      15 104.96
      15 104.96
14/05/2025 19:52:14.938 3   104.90
      3 104.90
      3 104.90
14/05/2025 19:51:35.744 50   105.00
      50 105.00
      50 105.00
14/05/2025 19:51:31.509 3   105.06
      3 105.06
      3 105.06
14/05/2025 19:46:38.037 55   104.80
      55 104.80
      55 104.80
14/05/2025 19:45:15.289 20   104.78
      20 104.78
      20 104.78
14/05/2025 19:44:24.328 24   104.88
      24 104.88
      24 104.88
14/05/2025 19:44:23.960 8   104.88
      8 104.88
      8 104.88
14/05/2025 19:40:46.749 35   104.96
      35 104.96
      35 104.96
14/05/2025 19:40:26.120 30   104.96
      30 104.96
      30 104.96
14/05/2025 19:40:10.037 1   104.92
      1 104.92
      1 104.92
14/05/2025 19:39:23.271 10   104.92
      10 104.92
      10 104.92
14/05/2025 19:38:45.821 80   104.92
      80 104.92
      80 104.92
14/05/2025 19:38:31.023 5   104.78
      5 104.78
      5 104.78
14/05/2025 19:38:09.145 20   104.72
      20 104.72
      20 104.72
14/05/2025 19:37:25.950 80   104.62
      80 104.62
      80 104.62
14/05/2025 19:37:16.967 100   104.70
      100 104.70
      100 104.70
14/05/2025 19:37:06.338 3   104.62
      3 104.62
      3 104.62
14/05/2025 19:36:53.923 1   104.54
      1 104.54
      1 104.54
14/05/2025 19:36:51.347 1   104.64
      1 104.64
      1 104.64
14/05/2025 19:35:35.457 10   104.76
      10 104.76
      10 104.76
14/05/2025 19:34:22.394 30   104.40
      30 104.40
      30 104.40
14/05/2025 19:32:53.678 60   104.58
      60 104.58
      60 104.58
14/05/2025 19:32:51.807 150   104.66
      150 104.66
      150 104.66
14/05/2025 19:32:28.829 9   104.66
      9 104.66
      9 104.66
14/05/2025 19:31:09.928 15   104.82
      15 104.82
      15 104.82
14/05/2025 19:31:05.726 25   104.72
      25 104.72
      25 104.72
14/05/2025 19:30:29.789 1   104.64
      1 104.64
      1 104.64
14/05/2025 19:30:21.247 110   104.70
      110 104.70
      110 104.70
14/05/2025 19:30:18.651 11   104.78
      11 104.78
      11 104.78
14/05/2025 19:29:16.573 10   104.76
      10 104.76
      10 104.76
14/05/2025 19:27:48.763 699   104.70
      699 104.70
      699 104.70
14/05/2025 19:27:45.200 412   104.68
      412 104.68
      412 104.68
14/05/2025 19:26:02.240 270   104.40
      270 104.40
      270 104.40
14/05/2025 19:26:02.185 122   104.40
      122 104.40
      122 104.40
14/05/2025 19:26:02.121 100   104.50
      100 104.50
      100 104.50
14/05/2025 19:24:55.858 3   104.68
      3 104.68
      3 104.68
14/05/2025 19:24:31.743 18   104.68
      18 104.68
      18 104.68
14/05/2025 19:24:26.892 95   104.66
      95 104.66
      95 104.66
14/05/2025 19:24:26.871 401   104.70
      401 104.70
      400 104.70
      1 104.70
14/05/2025 19:23:49.813 400   104.72
      400 104.72
      400 104.72
14/05/2025 19:23:46.716 13   104.72
      13 104.72
      13 104.72
14/05/2025 19:23:26.144 25   104.72
      25 104.72
      25 104.72
14/05/2025 19:22:46.279 15   104.90
      15 104.90
      15 104.90
14/05/2025 19:22:12.960 10   105.00
      10 105.00
      10 105.00
14/05/2025 19:22:01.321 60   105.00
      30 105.00
      60 105.00
      30 105.00
14/05/2025 19:20:24.911 1   105.06
      1 105.06
      1 105.06
14/05/2025 19:19:52.983 2   105.30
      2 105.30
      2 105.30
14/05/2025 19:18:10.184 40   105.22
      40 105.22
      40 105.22
14/05/2025 19:17:29.026 7   105.24
      7 105.24
      7 105.24
14/05/2025 19:16:29.697 2   105.52
      2 105.52
      2 105.52
14/05/2025 19:16:08.187 334   105.50
      25 105.50
      300 105.50
      334 105.50
      9 105.50
14/05/2025 19:16:07.353 5   105.52
      5 105.52
      5 105.52
14/05/2025 19:16:01.727 5   105.54
      5 105.54
      5 105.54
14/05/2025 19:15:52.190 9   105.52
      9 105.52
      9 105.52
14/05/2025 19:15:46.147 5   105.52
      5 105.52
      5 105.52
14/05/2025 19:15:06.202 10   105.52
      10 105.52
      10 105.52
14/05/2025 19:13:25.587 20   105.52
      20 105.52
      20 105.52
14/05/2025 19:12:38.326 5   105.72
      5 105.72
      5 105.72
14/05/2025 19:11:27.001 100   105.62
      100 105.62
      100 105.62
14/05/2025 19:11:23.699 71   105.60
      71 105.60
      71 105.60
14/05/2025 19:10:01.399 50   105.98
      50 105.98
      50 105.98
14/05/2025 19:09:06.785 50   105.98
      50 105.98
      50 105.98
14/05/2025 19:08:27.619 12   105.92
      12 105.92
      12 105.92
14/05/2025 19:07:52.495 1   105.92
      1 105.92
      1 105.92
14/05/2025 19:07:05.159 18   105.90
      18 105.90
      18 105.90
14/05/2025 19:07:02.387 15   105.82
      15 105.82
      15 105.82
14/05/2025 19:06:41.796 10   105.92
      10 105.92
      10 105.92
14/05/2025 19:06:23.851 24   105.90
      24 105.90
      24 105.90
14/05/2025 19:06:19.005 24   105.90
      24 105.90
      24 105.90
14/05/2025 19:04:19.092 5   105.92
      5 105.92
      5 105.92
14/05/2025 19:03:34.081 1   105.86
      1 105.86
      1 105.86
14/05/2025 19:03:01.484 4   105.70
      4 105.70
      4 105.70
14/05/2025 19:02:47.358 88   105.82
      88 105.82
      88 105.82
14/05/2025 19:02:38.826 2   105.78
      2 105.78
      2 105.78
14/05/2025 19:02:29.026 5   105.78
      5 105.78
      5 105.78
14/05/2025 19:02:06.473 50   105.72
      50 105.72
      50 105.72
14/05/2025 19:01:39.672 25   105.80
      25 105.80
      25 105.80
14/05/2025 19:01:35.717 4   105.84
      4 105.84
      4 105.84
14/05/2025 19:01:22.821 4   105.84
      4 105.84
      4 105.84
14/05/2025 19:01:11.484 16   105.90
      16 105.90
      16 105.90
14/05/2025 19:01:03.421 9   105.96
      9 105.96
      9 105.96
14/05/2025 19:00:42.242 9   106.04
      9 106.04
      9 106.04
14/05/2025 19:00:25.403 6   105.94
      6 105.94
      6 105.94
14/05/2025 19:00:23.856 3   105.86
      3 105.86
      3 105.86
14/05/2025 19:00:16.991 5   105.98
      5 105.98
      5 105.98
14/05/2025 19:00:11.208 100   105.98
      100 105.98
      100 105.98
14/05/2025 18:59:56.835 2   106.00
      2 106.00
      2 106.00
14/05/2025 18:59:39.878 1   106.00
      1 106.00
      1 106.00
14/05/2025 18:59:36.849 100   106.00
      100 106.00
      100 106.00
14/05/2025 18:59:29.115 2   106.00
      2 106.00
      2 106.00
14/05/2025 18:58:30.512 5   105.96
      5 105.96
      5 105.96
14/05/2025 18:58:21.765 10   106.00
      10 106.00
      10 106.00
14/05/2025 18:57:50.811 6   105.96
      6 105.96
      6 105.96
14/05/2025 18:57:23.409 1   106.02
      1 106.02
      1 106.02
14/05/2025 18:57:11.807 10   106.00
      10 106.00
      10 106.00
14/05/2025 18:57:07.058 30   106.02
      30 106.02
      30 106.02
14/05/2025 18:56:36.442 25   106.00
      25 106.00
      25 106.00
14/05/2025 18:55:06.000 15   105.86
      15 105.86
      15 105.86
14/05/2025 18:54:33.451 1   106.00
      1 106.00
      1 106.00
14/05/2025 18:53:21.360 20   105.96
      20 105.96
      20 105.96
14/05/2025 18:52:48.576 10   105.90
      10 105.90
      10 105.90
14/05/2025 18:52:11.513 75   105.84
      75 105.84
      75 105.84
14/05/2025 18:51:30.805 2   105.82
      2 105.82
      2 105.82
14/05/2025 18:51:09.230 9   106.02
      9 106.02
      9 106.02
14/05/2025 18:50:39.572 50   105.88
      50 105.88
      50 105.88
14/05/2025 18:50:08.843 10   105.82
      10 105.82
      10 105.82
14/05/2025 18:50:05.444 14   105.94
      14 105.94
      14 105.94
14/05/2025 18:48:53.487 125   105.92
      125 105.92
      125 105.92
14/05/2025 18:48:45.381 50   105.82
      2 105.82
      48 105.82
      50 105.82
14/05/2025 18:47:57.313 30   105.92
      30 105.92
      30 105.92
14/05/2025 18:47:49.882 100   105.90
      100 105.90
      100 105.90
14/05/2025 18:47:32.935 10   105.96
      10 105.96
      10 105.96
14/05/2025 18:47:15.352 2   105.92
      2 105.92
      2 105.92
14/05/2025 18:47:11.880 47   106.00
      47 106.00
      47 106.00
14/05/2025 18:46:10.505 13   106.12
      13 106.12
      13 106.12
14/05/2025 18:45:15.850 25   106.14
      25 106.14
      25 106.14
14/05/2025 18:44:54.941 28   106.12
      28 106.12
      28 106.12
14/05/2025 18:44:11.970 6   106.22
      6 106.22
      6 106.22
14/05/2025 18:43:46.642 2   106.32
      2 106.32
      2 106.32
14/05/2025 18:43:38.237 150   106.22
      150 106.22
      150 106.22
14/05/2025 18:42:58.591 50   106.12
      50 106.12
      50 106.12
14/05/2025 18:42:25.237 2   106.30
      2 106.30
      2 106.30
14/05/2025 18:41:17.991 100   106.04
      100 106.04
      100 106.04
14/05/2025 18:40:31.298 20   105.88
      20 105.88
      20 105.88
14/05/2025 18:40:10.152 100   106.02
      100 106.02
      100 106.02
14/05/2025 18:40:07.190 30   106.04
      30 106.04
      30 106.04
14/05/2025 18:39:16.641 7   106.10
      7 106.10
      7 106.10
14/05/2025 18:39:03.013 25   105.88
      25 105.88
      25 105.88
14/05/2025 18:39:02.919 10   106.00
      10 106.00
      10 106.00
14/05/2025 18:38:58.333 14   106.10
      14 106.10
      14 106.10
14/05/2025 18:38:42.861 67   106.06
      67 106.06
      67 106.06
14/05/2025 18:38:09.544 10   106.16
      10 106.16
      10 106.16
14/05/2025 18:37:07.226 3   106.18
      3 106.18
      3 106.18
14/05/2025 18:36:50.955 20   106.20
      20 106.20
      20 106.20
14/05/2025 18:36:30.284 1   106.32
      1 106.32
      1 106.32
14/05/2025 18:36:23.371 3   106.30
      3 106.30
      3 106.30
14/05/2025 18:35:53.913 5   106.32
      5 106.32
      5 106.32
14/05/2025 18:35:04.526 5   106.28
      5 106.28
      5 106.28
14/05/2025 18:34:06.996 4   106.34
      4 106.34
      4 106.34
14/05/2025 18:33:32.277 1   106.32
      1 106.32
      1 106.32
14/05/2025 18:33:01.591 10   106.24
      10 106.24
      10 106.24
14/05/2025 18:32:54.811 19   106.14
      19 106.14
      19 106.14
14/05/2025 18:32:28.594 150   106.18
      150 106.18
      150 106.18
14/05/2025 18:31:22.842 10   106.04
      10 106.04
      10 106.04
14/05/2025 18:31:21.705 20   106.06
      20 106.06
      20 106.06
14/05/2025 18:31:03.047 10   106.04
      10 106.04
      10 106.04
14/05/2025 18:31:02.352 1   106.16
      1 106.16
      1 106.16
14/05/2025 18:30:54.061 17   106.06
      17 106.06
      17 106.06
14/05/2025 18:30:48.865 38   106.08
      38 106.08
      38 106.08
14/05/2025 18:30:48.101 10   106.00
      10 106.00
      10 106.00
14/05/2025 18:29:36.523 1   106.10
      1 106.10
      1 106.10
14/05/2025 18:29:24.367 10   106.02
      10 106.02
      10 106.02
14/05/2025 18:29:11.485 10   105.84
      10 105.84
      10 105.84
14/05/2025 18:29:02.612 5   105.96
      5 105.96
      5 105.96
14/05/2025 18:27:03.928 10   106.12
      10 106.12
      10 106.12
14/05/2025 18:26:48.973 30   106.18
      30 106.18
      30 106.18
14/05/2025 18:26:03.417 20   106.00
      20 106.00
      20 106.00
14/05/2025 18:24:43.709 50   105.92
      50 105.92
      50 105.92
14/05/2025 18:23:54.403 100   105.80
      100 105.80
      100 105.80
14/05/2025 18:23:49.733 10   105.80
      10 105.80
      10 105.80
14/05/2025 18:22:49.495 2   105.72
      2 105.72
      2 105.72
14/05/2025 18:21:45.479 40   105.68
      40 105.68
      40 105.68
14/05/2025 18:21:23.150 136   105.66
      136 105.66
      136 105.66
14/05/2025 18:20:59.977 80   105.62
      80 105.62
      80 105.62
14/05/2025 18:20:28.492 5   105.40
      5 105.40
      5 105.40
14/05/2025 18:20:27.869 120   105.50
      120 105.50
      120 105.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)