Amazon.com Inc.

126

92

191.84

Date Time Volume Order Volume Price
08/08/2025 08:57:06.056 150   191.84
      150 191.84
      150 191.84
08/08/2025 08:56:40.493 15   191.84
      15 191.84
      15 191.84
08/08/2025 08:55:55.830 200   191.84
      200 191.84
      200 191.84
08/08/2025 08:53:37.194 4   191.84
      4 191.84
      4 191.84
08/08/2025 08:53:19.937 100   191.84
      100 191.84
      100 191.84
08/08/2025 08:52:29.428 98   191.84
      98 191.84
      98 191.84
08/08/2025 08:52:15.667 45   191.84
      15 191.84
      45 191.84
      30 191.84
08/08/2025 08:51:46.307 2   191.96
      2 191.96
      2 191.96
08/08/2025 08:50:07.377 2   191.90
      2 191.90
      2 191.90
08/08/2025 08:49:45.090 5   191.90
      5 191.90
      5 191.90
08/08/2025 08:49:31.752 20   191.90
      20 191.90
      20 191.90
08/08/2025 08:49:12.966 30   191.90
      30 191.90
      30 191.90
08/08/2025 08:48:43.921 8   191.84
      8 191.84
      8 191.84
08/08/2025 08:48:07.289 5   192.00
      5 192.00
      5 192.00
08/08/2025 08:48:05.594 150   191.96
      150 191.96
      150 191.96
08/08/2025 08:46:49.734 1   191.94
      1 191.94
      1 191.94
08/08/2025 08:46:31.638 75   191.94
      75 191.94
      75 191.94
08/08/2025 08:44:48.726 15   191.84
      15 191.84
      15 191.84
08/08/2025 08:43:28.889 119   191.84
      119 191.84
      119 191.84
08/08/2025 08:43:27.079 100   191.94
      100 191.94
      30 191.94
      70 191.94
08/08/2025 08:41:15.342 176   191.94
      161 191.94
      15 191.94
      80 191.94
      1 191.94
      10 191.94
      3 191.94
      42 191.94
      40 191.94
08/08/2025 08:39:08.675 300   191.94
      300 191.94
      300 191.94
08/08/2025 08:38:55.482 5   191.94
      5 191.94
      5 191.94
08/08/2025 08:37:24.567 25   191.94
      25 191.94
      25 191.94
08/08/2025 08:36:51.628 207   191.94
      207 191.94
      207 191.94
08/08/2025 08:36:39.591 1   191.94
      1 191.94
      1 191.94
08/08/2025 08:35:52.308 316   191.56
      266 191.56
      316 191.56
      50 191.56
08/08/2025 08:35:40.307 3   191.94
      3 191.94
      3 191.94
08/08/2025 08:35:34.112 17   191.94
      17 191.94
      17 191.94
08/08/2025 08:32:57.721 31   191.98
      31 191.98
      31 191.98
08/08/2025 08:31:10.443 10   191.56
      10 191.56
      10 191.56
08/08/2025 08:30:18.178 3   191.56
      3 191.56
      3 191.56
08/08/2025 08:29:58.034 1   191.98
      1 191.98
      1 191.98
08/08/2025 08:29:54.782 10   191.98
      10 191.98
      10 191.98
08/08/2025 08:25:55.199 30   191.56
      30 191.56
      30 191.56
08/08/2025 08:25:17.050 10   191.98
      10 191.98
      10 191.98
08/08/2025 08:24:54.732 20   191.56
      20 191.56
      20 191.56
08/08/2025 08:24:52.273 1   191.56
      1 191.56
      1 191.56
08/08/2025 08:24:46.725 2   191.98
      2 191.98
      2 191.98
08/08/2025 08:24:19.132 2   191.98
      2 191.98
      2 191.98
08/08/2025 08:20:00.538 1   191.82
      1 191.82
      1 191.82
08/08/2025 08:19:59.230 2   191.68
      2 191.68
      2 191.68
08/08/2025 08:17:42.195 10   191.48
      10 191.48
      10 191.48
08/08/2025 08:15:33.645 5   191.70
      5 191.70
      5 191.70
08/08/2025 08:14:59.463 30   191.70
      30 191.70
      30 191.70
08/08/2025 08:13:52.908 4   191.70
      4 191.70
      4 191.70
08/08/2025 08:13:43.182 5   191.70
      5 191.70
      5 191.70
08/08/2025 08:12:49.211 10   191.70
      10 191.70
      10 191.70
08/08/2025 08:12:21.364 500   191.70
      446 191.70
      500 191.70
      54 191.70
08/08/2025 08:10:49.558 1   191.44
      1 191.44
      1 191.44
08/08/2025 08:10:44.839 20   191.70
      20 191.70
      20 191.70
08/08/2025 08:10:30.569 10   191.70
      10 191.70
      10 191.70
08/08/2025 08:08:25.772 70   191.62
      70 191.62
      70 191.62
08/08/2025 08:08:22.525 69   191.60
      69 191.60
      69 191.60
08/08/2025 08:08:12.677 20   191.60
      10 191.60
      10 191.60
      20 191.60
08/08/2025 08:08:11.976 100   191.60
      100 191.60
      100 191.60
08/08/2025 08:08:10.379 3   191.60
      3 191.60
      3 191.60
08/08/2025 08:08:05.649 100   191.60
      100 191.60
      100 191.60
08/08/2025 08:07:46.339 1   191.60
      1 191.60
      1 191.60
08/08/2025 08:07:39.329 11   191.60
      11 191.60
      11 191.60
08/08/2025 08:06:40.030 1   191.70
      1 191.70
      1 191.70
08/08/2025 08:06:33.531 3   191.44
      3 191.44
      3 191.44
08/08/2025 08:06:22.123 1   191.70
      1 191.70
      1 191.70
08/08/2025 08:05:49.634 1   191.44
      1 191.44
      1 191.44
08/08/2025 08:04:47.770 3   191.44
      3 191.44
      3 191.44
08/08/2025 08:04:19.911 1   191.70
      1 191.70
      1 191.70
08/08/2025 08:04:14.585 3   191.70
      3 191.70
      3 191.70
08/08/2025 08:03:55.273 2   191.70
      2 191.70
      2 191.70
08/08/2025 08:02:32.474 1   191.70
      1 191.70
      1 191.70
08/08/2025 08:00:16.721 123   191.70
      123 191.70
      123 191.70
08/08/2025 08:00:15.000 8   191.44
      8 191.44
      8 191.44
08/08/2025 07:58:12.520 25   191.70
      25 191.70
      25 191.70
08/08/2025 07:57:01.625 25   191.70
      25 191.70
      25 191.70
08/08/2025 07:56:34.931 11   191.70
      11 191.70
      11 191.70
08/08/2025 07:55:17.151 27   191.80
      27 191.80
      27 191.80
08/08/2025 07:54:11.645 40   191.80
      40 191.80
      40 191.80
08/08/2025 07:53:52.277 150   191.32
      150 191.32
      150 191.32
08/08/2025 07:53:24.280 40   191.40
      40 191.40
      40 191.40
08/08/2025 07:53:22.447 600   191.40
      150 191.40
      1 191.40
      600 191.40
      1 191.40
      298 191.40
      150 191.40
08/08/2025 07:51:48.660 300   191.74
      300 191.74
      300 191.74
08/08/2025 07:51:44.500 5   192.00
      5 192.00
      5 192.00
08/08/2025 07:46:44.222 15   192.00
      15 192.00
      15 192.00
08/08/2025 07:46:33.589 3   191.74
      3 191.74
      3 191.74
08/08/2025 07:46:33.552 11   192.00
      11 192.00
      11 192.00
08/08/2025 07:46:20.675 280   191.74
      280 191.74
      280 191.74
08/08/2025 07:43:01.700 20   192.26
      20 192.26
      20 192.26
08/08/2025 07:42:45.956 5   192.26
      5 192.26
      5 192.26
08/08/2025 07:39:22.782 10   192.26
      10 192.26
      10 192.26
08/08/2025 07:35:41.887 3   191.74
      3 191.74
      3 191.74
08/08/2025 07:30:49.614 2   191.74
      2 191.74
      1 191.74
      1 191.74
08/08/2025 07:30:20.982 270   191.74
      80 191.74
      25 191.74
      2 191.74
      52 191.74
      50 191.74
      53 191.74
      10 191.74
      268 191.74
08/08/2025 07:30:20.704 1 079   191.80
      1 191.80
      5 191.80
      1 191.80
      500 191.80
      5 191.80
      15 191.80
      52 191.80
      1 000 191.80
      7 191.80
      10 191.80
      555 191.80
      1 191.80
      5 191.80
      1 191.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)