Meta Platforms Inc.

182

133

549.50

Date Time Volume Order Volume Price
15/12/2025 10:55:16.213 2   549.50
      2 549.50
      2 549.50
15/12/2025 10:53:56.315 73   549.80
      73 549.80
      73 549.80
15/12/2025 10:53:53.557 2   549.80
      2 549.80
      2 549.80
15/12/2025 10:53:37.825 82   549.80
      82 549.80
      82 549.80
15/12/2025 10:53:10.930 1   549.50
      1 549.50
      1 549.50
15/12/2025 10:51:14.658 3   549.50
      3 549.50
      3 549.50
15/12/2025 10:48:18.077 1   549.50
      1 549.50
      1 549.50
15/12/2025 10:45:25.363 2   549.50
      2 549.50
      2 549.50
15/12/2025 10:44:24.824 2   549.80
      2 549.80
      2 549.80
15/12/2025 10:43:54.899 40   549.50
      40 549.50
      40 549.50
15/12/2025 10:43:26.422 6   549.60
      6 549.60
      6 549.60
15/12/2025 10:38:56.379 1   549.80
      1 549.80
      1 549.80
15/12/2025 10:38:39.649 2   549.80
      2 549.80
      2 549.80
15/12/2025 10:35:38.436 44   549.80
      44 549.80
      44 549.80
15/12/2025 10:35:30.048 11   549.80
      11 549.80
      11 549.80
15/12/2025 10:31:59.166 1   549.70
      1 549.70
      1 549.70
15/12/2025 10:31:49.852 2   549.30
      2 549.30
      2 549.30
15/12/2025 10:30:46.006 2   549.70
      2 549.70
      2 549.70
15/12/2025 10:30:43.604 3   549.40
      3 549.40
      3 549.40
15/12/2025 10:23:08.716 3   549.90
      3 549.90
      3 549.90
15/12/2025 10:15:31.610 3   549.50
      3 549.50
      3 549.50
15/12/2025 10:14:36.057 9   549.30
      9 549.30
      9 549.30
15/12/2025 10:14:03.394 12   549.00
      12 549.00
      12 549.00
15/12/2025 10:12:55.304 11   549.10
      11 549.10
      11 549.10
15/12/2025 10:04:02.921 4   549.60
      4 549.60
      4 549.60
15/12/2025 10:03:09.814 50   549.50
      50 549.50
      50 549.50
15/12/2025 10:03:05.820 100   549.50
      100 549.50
      100 549.50
15/12/2025 10:02:32.477 24   549.00
      24 549.00
      24 549.00
15/12/2025 10:00:42.981 10   548.90
      10 548.90
      10 548.90
15/12/2025 09:59:54.021 5   548.60
      5 548.60
      5 548.60
15/12/2025 09:59:53.441 6   548.60
      6 548.60
      6 548.60
15/12/2025 09:59:30.559 3   548.90
      3 548.90
      3 548.90
15/12/2025 09:59:16.738 10   548.60
      10 548.60
      10 548.60
15/12/2025 09:59:11.255 5   548.60
      5 548.60
      5 548.60
15/12/2025 09:58:51.263 6   548.60
      6 548.60
      6 548.60
15/12/2025 09:58:22.323 1   549.20
      1 549.20
      1 549.20
15/12/2025 09:57:21.677 1   548.60
      1 548.60
      1 548.60
15/12/2025 09:57:14.358 5   548.60
      5 548.60
      5 548.60
15/12/2025 09:56:58.901 1   548.60
      1 548.60
      1 548.60
15/12/2025 09:56:48.708 1   548.60
      1 548.60
      1 548.60
15/12/2025 09:55:59.149 3   548.60
      3 548.60
      3 548.60
15/12/2025 09:55:36.910 1   548.90
      1 548.90
      1 548.90
15/12/2025 09:55:35.012 53   548.60
      53 548.60
      53 548.60
15/12/2025 09:55:19.505 2   548.90
      2 548.90
      2 548.90
15/12/2025 09:49:43.164 1   548.70
      1 548.70
      1 548.70
15/12/2025 09:47:45.701 20   548.70
      20 548.70
      20 548.70
15/12/2025 09:45:01.553 6   548.60
      6 548.60
      6 548.60
15/12/2025 09:43:57.191 10   548.80
      10 548.80
      10 548.80
15/12/2025 09:42:41.269 14   548.30
      14 548.30
      14 548.30
15/12/2025 09:42:38.385 50   548.70
      50 548.70
      50 548.70
15/12/2025 09:39:47.679 11   548.20
      11 548.20
      11 548.20
15/12/2025 09:39:37.592 1   548.70
      1 548.70
      1 548.70
15/12/2025 09:37:49.977 6   548.70
      6 548.70
      6 548.70
15/12/2025 09:37:42.364 50   548.70
      50 548.70
      50 548.70
15/12/2025 09:37:15.101 56   548.20
      56 548.20
      56 548.20
15/12/2025 09:36:25.494 1   548.70
      1 548.70
      1 548.70
15/12/2025 09:35:31.024 10   548.50
      10 548.50
      10 548.50
15/12/2025 09:35:29.597 50   548.40
      50 548.40
      50 548.40
15/12/2025 09:34:49.840 25   548.40
      25 548.40
      25 548.40
15/12/2025 09:33:30.459 2   547.90
      2 547.90
      2 547.90
15/12/2025 09:32:48.469 2   547.90
      2 547.90
      2 547.90
15/12/2025 09:32:39.033 1   548.40
      1 548.40
      1 548.40
15/12/2025 09:32:06.935 1   547.80
      1 547.80
      1 547.80
15/12/2025 09:31:12.959 2   548.40
      2 548.40
      2 548.40
15/12/2025 09:30:50.976 55   548.40
      55 548.40
      55 548.40
15/12/2025 09:30:46.052 4   548.40
      4 548.40
      4 548.40
15/12/2025 09:29:58.780 50   548.10
      50 548.10
      50 548.10
15/12/2025 09:27:59.563 40   548.40
      40 548.40
      40 548.40
15/12/2025 09:27:39.167 10   547.80
      10 547.80
      10 547.80
15/12/2025 09:24:23.681 1   547.50
      1 547.50
      1 547.50
15/12/2025 09:22:04.877 5   548.10
      5 548.10
      5 548.10
15/12/2025 09:20:23.740 30   547.50
      30 547.50
      30 547.50
15/12/2025 09:20:15.646 40   547.90
      40 547.90
      40 547.90
15/12/2025 09:17:04.802 95   547.50
      95 547.50
      95 547.50
15/12/2025 09:15:37.427 17   548.40
      10 548.40
      7 548.40
      17 548.40
15/12/2025 09:13:54.735 4   548.30
      4 548.30
      4 548.30
15/12/2025 09:13:26.103 2   547.90
      2 547.90
      2 547.90
15/12/2025 09:13:25.100 50   547.90
      50 547.90
      50 547.90
15/12/2025 09:09:52.391 17   547.80
      17 547.80
      17 547.80
15/12/2025 09:06:30.835 7   547.90
      7 547.90
      7 547.90
15/12/2025 09:06:29.521 1   547.90
      1 547.90
      1 547.90
15/12/2025 09:06:24.678 12   547.90
      12 547.90
      12 547.90
15/12/2025 09:05:26.598 20   547.60
      20 547.60
      20 547.60
15/12/2025 09:04:13.906 1   548.70
      1 548.70
      1 548.70
15/12/2025 09:03:11.418 5   547.60
      5 547.60
      5 547.60
15/12/2025 09:02:17.375 100   548.70
      30 548.70
      10 548.70
      10 548.70
      20 548.70
      15 548.70
      100 548.70
      15 548.70
15/12/2025 09:01:26.994 20   547.60
      20 547.60
      20 547.60
15/12/2025 09:00:38.003 20   547.60
      20 547.60
      20 547.60
15/12/2025 08:46:44.101 35   547.60
      35 547.60
      3 547.60
      32 547.60
15/12/2025 08:46:35.859 45   548.00
      45 548.00
      45 548.00
15/12/2025 08:46:35.459 23   548.00
      23 548.00
      23 548.00
15/12/2025 08:44:08.194 45   547.60
      45 547.60
      45 547.60
15/12/2025 08:44:07.690 1   547.60
      1 547.60
      1 547.60
15/12/2025 08:43:54.221 2   547.60
      2 547.60
      2 547.60
15/12/2025 08:43:47.170 45   547.60
      45 547.60
      30 547.60
      15 547.60
15/12/2025 08:38:59.551 9   547.60
      9 547.60
      9 547.60
15/12/2025 08:38:21.412 4   547.60
      4 547.60
      4 547.60
15/12/2025 08:37:46.207 1   548.70
      1 548.70
      1 548.70
15/12/2025 08:36:32.998 18   548.70
      15 548.70
      18 548.70
      3 548.70
15/12/2025 08:33:31.065 1   547.60
      1 547.60
      1 547.60
15/12/2025 08:30:48.831 5   547.60
      5 547.60
      5 547.60
15/12/2025 08:29:42.772 3   547.60
      3 547.60
      3 547.60
15/12/2025 08:28:55.194 95   548.20
      95 548.20
      95 548.20
15/12/2025 08:28:46.093 8   547.60
      8 547.60
      8 547.60
15/12/2025 08:28:12.847 4   547.60
      1 547.60
      3 547.60
      4 547.60
15/12/2025 08:26:30.396 4   548.10
      4 548.10
      4 548.10
15/12/2025 08:23:55.824 11   548.30
      11 548.30
      11 548.30
15/12/2025 08:20:20.129 30   548.30
      15 548.30
      30 548.30
      15 548.30
15/12/2025 08:19:34.246 1   549.70
      1 549.70
      1 549.70
15/12/2025 08:19:22.875 10   548.30
      10 548.30
      10 548.30
15/12/2025 08:16:30.258 3   548.30
      3 548.30
      3 548.30
15/12/2025 08:16:19.690 1   549.90
      1 549.90
      1 549.90
15/12/2025 08:15:10.817 77   548.30
      15 548.30
      62 548.30
      77 548.30
15/12/2025 08:14:37.653 2   548.30
      2 548.30
      2 548.30
15/12/2025 08:12:54.100 18   548.30
      18 548.30
      15 548.30
      3 548.30
15/12/2025 08:09:28.165 3   548.30
      3 548.30
      3 548.30
15/12/2025 08:08:15.417 4   549.80
      4 549.80
      4 549.80
15/12/2025 08:07:22.471 1   549.90
      1 549.90
      1 549.90
15/12/2025 08:06:20.820 1   549.90
      1 549.90
      1 549.90
15/12/2025 08:04:47.287 6   549.90
      6 549.90
      6 549.90
15/12/2025 08:04:00.046 3   548.30
      3 548.30
      3 548.30
15/12/2025 08:03:55.117 1   549.90
      1 549.90
      1 549.90
15/12/2025 08:03:36.582 2   548.30
      2 548.30
      2 548.30
15/12/2025 08:00:10.816 2   548.30
      2 548.30
      2 548.30
15/12/2025 08:00:07.395 7   549.90
      3 549.90
      4 549.90
      7 549.90
15/12/2025 07:56:22.013 5   548.30
      5 548.30
      5 548.30
15/12/2025 07:55:24.681 4   548.30
      4 548.30
      4 548.30
15/12/2025 07:51:58.851 10   548.30
      10 548.30
      10 548.30
15/12/2025 07:48:43.578 10   548.30
      10 548.30
      10 548.30
15/12/2025 07:44:21.289 3   548.30
      3 548.30
      3 548.30
15/12/2025 07:41:54.774 6   548.30
      2 548.30
      4 548.30
      6 548.30
15/12/2025 07:30:42.885 1   548.30
      1 548.30
      1 548.30
15/12/2025 07:30:00.007 139   548.60
      14 548.60
      2 548.60
      16 548.60
      2 548.60
      18 548.60
      3 548.60
      9 548.60
      1 548.60
      30 548.60
      6 548.60
      2 548.60
      10 548.60
      1 548.60
      13 548.60
      1 548.60
      3 548.60
      5 548.60
      19 548.60
      5 548.60
      6 548.60
      1 548.60
      10 548.60
      8 548.60
      4 548.60
      10 548.60
      5 548.60
      2 548.60
      15 548.60
      3 548.60
      48 548.60
      1 548.60
      2 548.60
      1 548.60
      2 548.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)