Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
881
532,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 16:15:30,161 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 08.05.2025 | 16:15:08,393 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 08.05.2025 | 16:12:44,082 | 4 | 529,60 | |
| 4 | 529,60 | |||
| 4 | 529,60 | |||
| 08.05.2025 | 16:11:41,213 | 36 | 529,70 | |
| 31 | 529,70 | |||
| 4 | 529,70 | |||
| 1 | 529,70 | |||
| 36 | 529,70 | |||
| 08.05.2025 | 16:11:41,113 | 29 | 530,00 | |
| 2 | 530,00 | |||
| 15 | 530,00 | |||
| 29 | 530,00 | |||
| 5 | 530,00 | |||
| 2 | 530,00 | |||
| 5 | 530,00 | |||
| 08.05.2025 | 16:09:19,243 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 08.05.2025 | 16:08:32,052 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 08.05.2025 | 16:08:25,356 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 08.05.2025 | 16:06:29,812 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 08.05.2025 | 16:05:16,091 | 11 | 532,80 | |
| 11 | 532,80 | |||
| 11 | 532,80 | |||
| 08.05.2025 | 16:04:07,081 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 08.05.2025 | 16:03:20,677 | 20 | 533,60 | |
| 20 | 533,60 | |||
| 20 | 533,60 | |||
| 08.05.2025 | 16:03:19,702 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 08.05.2025 | 16:03:19,581 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 08.05.2025 | 16:02:36,084 | 40 | 533,60 | |
| 40 | 533,60 | |||
| 40 | 533,60 | |||
| 08.05.2025 | 16:01:30,042 | 20 | 533,50 | |
| 20 | 533,50 | |||
| 20 | 533,50 | |||
| 08.05.2025 | 16:00:05,284 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 08.05.2025 | 15:58:47,978 | 9 | 532,70 | |
| 9 | 532,70 | |||
| 9 | 532,70 | |||
| 08.05.2025 | 15:58:44,650 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 08.05.2025 | 15:58:36,991 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 08.05.2025 | 15:58:34,567 | 240 | 532,40 | |
| 240 | 532,40 | |||
| 240 | 532,40 | |||
| 08.05.2025 | 15:58:26,515 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 08.05.2025 | 15:57:42,899 | 40 | 533,20 | |
| 40 | 533,20 | |||
| 40 | 533,20 | |||
| 08.05.2025 | 15:54:00,815 | 150 | 533,00 | |
| 150 | 533,00 | |||
| 150 | 533,00 | |||
| 08.05.2025 | 15:53:48,160 | 15 | 533,30 | |
| 15 | 533,30 | |||
| 15 | 533,30 | |||
| 08.05.2025 | 15:52:33,077 | 6 | 532,80 | |
| 6 | 532,80 | |||
| 6 | 532,80 | |||
| 08.05.2025 | 15:51:40,025 | 115 | 534,10 | |
| 115 | 534,10 | |||
| 115 | 534,10 | |||
| 08.05.2025 | 15:51:14,660 | 4 | 533,50 | |
| 4 | 533,50 | |||
| 4 | 533,50 | |||
| 08.05.2025 | 15:50:39,603 | 5 | 533,10 | |
| 5 | 533,10 | |||
| 5 | 533,10 | |||
| 08.05.2025 | 15:50:35,065 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 08.05.2025 | 15:49:45,359 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 08.05.2025 | 15:49:22,215 | 4 | 532,90 | |
| 4 | 532,90 | |||
| 4 | 532,90 | |||
| 08.05.2025 | 15:49:16,467 | 150 | 532,80 | |
| 150 | 532,80 | |||
| 150 | 532,80 | |||
| 08.05.2025 | 15:49:08,330 | 300 | 532,60 | |
| 5 | 532,60 | |||
| 295 | 532,60 | |||
| 300 | 532,60 | |||
| 08.05.2025 | 15:48:57,570 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 08.05.2025 | 15:48:45,187 | 18 | 533,30 | |
| 18 | 533,30 | |||
| 18 | 533,30 | |||
| 08.05.2025 | 15:48:12,695 | 18 | 533,90 | |
| 18 | 533,90 | |||
| 18 | 533,90 | |||
| 08.05.2025 | 15:48:12,383 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 08.05.2025 | 15:48:01,923 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 08.05.2025 | 15:47:50,170 | 5 | 534,50 | |
| 5 | 534,50 | |||
| 5 | 534,50 | |||
| 08.05.2025 | 15:47:29,619 | 3 | 534,30 | |
| 3 | 534,30 | |||
| 3 | 534,30 | |||
| 08.05.2025 | 15:47:16,727 | 55 | 534,20 | |
| 55 | 534,20 | |||
| 55 | 534,20 | |||
| 08.05.2025 | 15:46:26,068 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 08.05.2025 | 15:46:20,937 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 08.05.2025 | 15:45:44,741 | 250 | 535,70 | |
| 250 | 535,70 | |||
| 250 | 535,70 | |||
| 08.05.2025 | 15:45:36,918 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 08.05.2025 | 15:45:32,473 | 1 | 535,50 | |
| 1 | 535,50 | |||
| 1 | 535,50 | |||
| 08.05.2025 | 15:45:13,258 | 4 | 535,80 | |
| 4 | 535,80 | |||
| 4 | 535,80 | |||
| 08.05.2025 | 15:44:18,341 | 200 | 536,30 | |
| 200 | 536,30 | |||
| 200 | 536,30 | |||
| 08.05.2025 | 15:44:14,268 | 300 | 536,30 | |
| 300 | 536,30 | |||
| 300 | 536,30 | |||
| 08.05.2025 | 15:43:48,332 | 8 | 536,90 | |
| 8 | 536,90 | |||
| 8 | 536,90 | |||
| 08.05.2025 | 15:43:36,375 | 3 | 536,70 | |
| 3 | 536,70 | |||
| 3 | 536,70 | |||
| 08.05.2025 | 15:42:30,056 | 12 | 537,30 | |
| 12 | 537,30 | |||
| 12 | 537,30 | |||
| 08.05.2025 | 15:42:22,977 | 3 | 536,90 | |
| 3 | 536,90 | |||
| 3 | 536,90 | |||
| 08.05.2025 | 15:41:42,741 | 3 | 536,40 | |
| 3 | 536,40 | |||
| 3 | 536,40 | |||
| 08.05.2025 | 15:41:30,155 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 08.05.2025 | 15:39:48,117 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 08.05.2025 | 15:39:44,537 | 5 | 537,10 | |
| 5 | 537,10 | |||
| 5 | 537,10 | |||
| 08.05.2025 | 15:39:30,442 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 08.05.2025 | 15:38:58,137 | 3 | 538,90 | |
| 3 | 538,90 | |||
| 3 | 538,90 | |||
| 08.05.2025 | 15:38:50,204 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 08.05.2025 | 15:38:47,792 | 5 | 539,20 | |
| 5 | 539,20 | |||
| 5 | 539,20 | |||
| 08.05.2025 | 15:38:23,220 | 9 | 539,30 | |
| 9 | 539,30 | |||
| 9 | 539,30 | |||
| 08.05.2025 | 15:38:04,454 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 08.05.2025 | 15:37:11,022 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 08.05.2025 | 15:36:48,650 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 4 | 540,00 | |||
| 1 | 540,00 | |||
| 08.05.2025 | 15:36:45,383 | 15 | 539,50 | |
| 15 | 539,50 | |||
| 15 | 539,50 | |||
| 08.05.2025 | 15:36:15,532 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 08.05.2025 | 15:36:05,316 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 08.05.2025 | 15:35:53,911 | 22 | 537,70 | |
| 22 | 537,70 | |||
| 22 | 537,70 | |||
| 08.05.2025 | 15:35:33,114 | 9 | 537,90 | |
| 9 | 537,90 | |||
| 9 | 537,90 | |||
| 08.05.2025 | 15:32:56,076 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 08.05.2025 | 15:32:29,103 | 2 | 536,50 | |
| 2 | 536,50 | |||
| 2 | 536,50 | |||
| 08.05.2025 | 15:32:08,070 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 08.05.2025 | 15:31:44,321 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 08.05.2025 | 15:31:30,567 | 5 | 536,60 | |
| 5 | 536,60 | |||
| 5 | 536,60 | |||
| 08.05.2025 | 15:30:54,355 | 3 | 535,90 | |
| 2 | 535,90 | |||
| 3 | 535,90 | |||
| 1 | 535,90 | |||
| 08.05.2025 | 15:29:34,949 | 10 | 536,50 | |
| 10 | 536,50 | |||
| 10 | 536,50 | |||
| 08.05.2025 | 15:29:34,906 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 08.05.2025 | 15:29:13,412 | 507 | 537,30 | |
| 7 | 537,30 | |||
| 1 | 537,30 | |||
| 506 | 537,30 | |||
| 500 | 537,30 | |||
| 08.05.2025 | 15:28:00,292 | 37 | 537,40 | |
| 37 | 537,40 | |||
| 37 | 537,40 | |||
| 08.05.2025 | 15:27:42,094 | 13 | 537,70 | |
| 13 | 537,70 | |||
| 13 | 537,70 | |||
| 08.05.2025 | 15:27:40,543 | 20 | 538,00 | |
| 20 | 538,00 | |||
| 20 | 538,00 | |||
| 08.05.2025 | 15:25:46,943 | 20 | 538,00 | |
| 20 | 538,00 | |||
| 20 | 538,00 | |||
| 08.05.2025 | 15:25:46,848 | 8 | 537,40 | |
| 8 | 537,40 | |||
| 8 | 537,40 | |||
| 08.05.2025 | 15:20:58,690 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 08.05.2025 | 15:19:04,796 | 350 | 538,10 | |
| 350 | 538,10 | |||
| 350 | 538,10 | |||
| 08.05.2025 | 15:18:52,432 | 150 | 537,80 | |
| 150 | 537,80 | |||
| 150 | 537,80 | |||
| 08.05.2025 | 15:18:51,105 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 08.05.2025 | 15:18:32,091 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 08.05.2025 | 15:17:56,002 | 8 | 537,90 | |
| 8 | 537,90 | |||
| 8 | 537,90 | |||
| 08.05.2025 | 15:15:28,002 | 5 | 537,90 | |
| 5 | 537,90 | |||
| 5 | 537,90 | |||
| 08.05.2025 | 15:13:40,954 | 6 | 537,60 | |
| 6 | 537,60 | |||
| 6 | 537,60 | |||
| 08.05.2025 | 15:12:29,776 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 08.05.2025 | 15:08:09,841 | 2 | 536,70 | |
| 2 | 536,70 | |||
| 2 | 536,70 | |||
| 08.05.2025 | 15:06:04,868 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 08.05.2025 | 15:05:22,147 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 20 | 537,00 | |||
| 08.05.2025 | 15:03:52,842 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 08.05.2025 | 15:01:53,236 | 8 | 537,70 | |
| 8 | 537,70 | |||
| 8 | 537,70 | |||
| 08.05.2025 | 15:01:16,404 | 7 | 537,60 | |
| 7 | 537,60 | |||
| 7 | 537,60 | |||
| 08.05.2025 | 15:00:03,975 | 59 | 537,70 | |
| 59 | 537,70 | |||
| 59 | 537,70 | |||
| 08.05.2025 | 14:58:26,877 | 65 | 538,00 | |
| 65 | 538,00 | |||
| 65 | 538,00 | |||
| 08.05.2025 | 14:57:27,881 | 4 | 537,60 | |
| 4 | 537,60 | |||
| 4 | 537,60 | |||
| 08.05.2025 | 14:57:04,846 | 28 | 538,10 | |
| 28 | 538,10 | |||
| 28 | 538,10 | |||
| 08.05.2025 | 14:56:36,649 | 5 | 538,00 | |
| 5 | 538,00 | |||
| 5 | 538,00 | |||
| 08.05.2025 | 14:54:20,254 | 3 | 537,50 | |
| 3 | 537,50 | |||
| 3 | 537,50 | |||
| 08.05.2025 | 14:54:12,903 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 08.05.2025 | 14:49:26,378 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 08.05.2025 | 14:49:26,314 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 08.05.2025 | 14:49:12,501 | 50 | 537,60 | |
| 50 | 537,60 | |||
| 50 | 537,60 | |||
| 08.05.2025 | 14:46:55,292 | 2 | 537,30 | |
| 2 | 537,30 | |||
| 2 | 537,30 | |||
| 08.05.2025 | 14:46:47,569 | 28 | 537,60 | |
| 28 | 537,60 | |||
| 28 | 537,60 | |||
| 08.05.2025 | 14:44:54,406 | 6 | 536,60 | |
| 6 | 536,60 | |||
| 6 | 536,60 | |||
| 08.05.2025 | 14:44:24,666 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 08.05.2025 | 14:43:55,052 | 2 | 535,80 | |
| 2 | 535,80 | |||
| 2 | 535,80 | |||
| 08.05.2025 | 14:43:25,813 | 17 | 535,90 | |
| 17 | 535,90 | |||
| 17 | 535,90 | |||
| 08.05.2025 | 14:43:14,124 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 08.05.2025 | 14:42:37,789 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 08.05.2025 | 14:41:34,599 | 4 | 536,50 | |
| 4 | 536,50 | |||
| 4 | 536,50 | |||
| 08.05.2025 | 14:40:52,787 | 4 | 536,80 | |
| 4 | 536,80 | |||
| 4 | 536,80 | |||
| 08.05.2025 | 14:40:01,205 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 08.05.2025 | 14:39:27,206 | 100 | 537,00 | |
| 10 | 537,00 | |||
| 100 | 537,00 | |||
| 90 | 537,00 | |||
| 08.05.2025 | 14:39:11,286 | 150 | 537,00 | |
| 150 | 537,00 | |||
| 150 | 537,00 | |||
| 08.05.2025 | 14:39:01,680 | 100 | 537,20 | |
| 100 | 537,20 | |||
| 100 | 537,20 | |||
| 08.05.2025 | 14:38:24,248 | 15 | 537,80 | |
| 15 | 537,80 | |||
| 15 | 537,80 | |||
| 08.05.2025 | 14:37:38,691 | 30 | 538,00 | |
| 30 | 538,00 | |||
| 30 | 538,00 | |||
| 08.05.2025 | 14:37:36,864 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 08.05.2025 | 14:37:26,728 | 100 | 537,30 | |
| 100 | 537,30 | |||
| 100 | 537,30 | |||
| 08.05.2025 | 14:37:26,353 | 80 | 537,30 | |
| 80 | 537,30 | |||
| 80 | 537,30 | |||
| 08.05.2025 | 14:31:41,250 | 50 | 538,90 | |
| 50 | 538,90 | |||
| 50 | 538,90 | |||
| 08.05.2025 | 14:29:16,935 | 6 | 537,80 | |
| 6 | 537,80 | |||
| 6 | 537,80 | |||
| 08.05.2025 | 14:27:14,806 | 3 | 538,70 | |
| 3 | 538,70 | |||
| 3 | 538,70 | |||
| 08.05.2025 | 14:26:12,275 | 3 | 538,20 | |
| 3 | 538,20 | |||
| 3 | 538,20 | |||
| 08.05.2025 | 14:25:55,133 | 20 | 538,70 | |
| 20 | 538,70 | |||
| 20 | 538,70 | |||
| 08.05.2025 | 14:25:07,286 | 21 | 537,90 | |
| 21 | 537,90 | |||
| 21 | 537,90 | |||
| 08.05.2025 | 14:23:27,253 | 50 | 537,90 | |
| 50 | 537,90 | |||
| 50 | 537,90 | |||
| 08.05.2025 | 14:23:08,069 | 20 | 537,90 | |
| 20 | 537,90 | |||
| 20 | 537,90 | |||
| 08.05.2025 | 14:22:49,192 | 9 | 538,40 | |
| 9 | 538,40 | |||
| 9 | 538,40 | |||
| 08.05.2025 | 14:21:24,935 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 08.05.2025 | 14:21:06,727 | 48 | 538,00 | |
| 48 | 538,00 | |||
| 48 | 538,00 | |||
| 08.05.2025 | 14:19:54,947 | 4 | 538,30 | |
| 4 | 538,30 | |||
| 4 | 538,30 | |||
| 08.05.2025 | 14:19:42,889 | 3 | 537,80 | |
| 2 | 537,80 | |||
| 3 | 537,80 | |||
| 1 | 537,80 | |||
| 08.05.2025 | 14:15:55,140 | 4 | 537,80 | |
| 4 | 537,80 | |||
| 4 | 537,80 | |||
| 08.05.2025 | 14:15:24,604 | 2 | 537,90 | |
| 2 | 537,90 | |||
| 2 | 537,90 | |||
| 08.05.2025 | 14:14:57,076 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 08.05.2025 | 14:10:13,567 | 5 | 538,20 | |
| 5 | 538,20 | |||
| 5 | 538,20 | |||
| 08.05.2025 | 14:09:17,927 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 08.05.2025 | 14:03:51,255 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 08.05.2025 | 14:03:17,624 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 08.05.2025 | 14:03:06,751 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 08.05.2025 | 14:02:03,312 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 08.05.2025 | 14:00:11,312 | 10 | 538,40 | |
| 10 | 538,40 | |||
| 10 | 538,40 | |||
| 08.05.2025 | 14:00:02,594 | 10 | 537,50 | |
| 10 | 537,50 | |||
| 10 | 537,50 | |||
| 08.05.2025 | 13:59:44,262 | 2 | 538,30 | |
| 2 | 538,30 | |||
| 2 | 538,30 | |||
| 08.05.2025 | 13:58:38,984 | 6 | 538,50 | |
| 6 | 538,50 | |||
| 6 | 538,50 | |||
| 08.05.2025 | 13:57:31,967 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 08.05.2025 | 13:56:53,862 | 8 | 537,90 | |
| 8 | 537,90 | |||
| 4 | 537,90 | |||
| 3 | 537,90 | |||
| 1 | 537,90 | |||
| 08.05.2025 | 13:56:22,964 | 6 | 538,10 | |
| 6 | 538,10 | |||
| 6 | 538,10 | |||
| 08.05.2025 | 13:54:53,997 | 2 | 538,60 | |
| 2 | 538,60 | |||
| 2 | 538,60 | |||
| 08.05.2025 | 13:54:10,657 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 08.05.2025 | 13:53:23,878 | 4 | 538,60 | |
| 4 | 538,60 | |||
| 4 | 538,60 | |||
| 08.05.2025 | 13:52:58,547 | 3 | 538,60 | |
| 3 | 538,60 | |||
| 3 | 538,60 | |||
| 08.05.2025 | 13:52:33,419 | 2 | 538,80 | |
| 2 | 538,80 | |||
| 2 | 538,80 | |||
| 08.05.2025 | 13:51:43,377 | 2 | 538,10 | |
| 2 | 538,10 | |||
| 2 | 538,10 | |||
| 08.05.2025 | 13:51:39,019 | 50 | 538,10 | |
| 50 | 538,10 | |||
| 50 | 538,10 | |||
| 08.05.2025 | 13:50:48,642 | 4 | 538,90 | |
| 4 | 538,90 | |||
| 4 | 538,90 | |||
| 08.05.2025 | 13:47:55,259 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 08.05.2025 | 13:47:35,225 | 14 | 538,80 | |
| 14 | 538,80 | |||
| 14 | 538,80 | |||
| 08.05.2025 | 13:41:21,020 | 3 | 538,80 | |
| 3 | 538,80 | |||
| 3 | 538,80 | |||
| 08.05.2025 | 13:40:16,830 | 20 | 538,30 | |
| 20 | 538,30 | |||
| 20 | 538,30 | |||
| 08.05.2025 | 13:39:04,929 | 30 | 539,30 | |
| 30 | 539,30 | |||
| 30 | 539,30 | |||
| 08.05.2025 | 13:38:10,587 | 4 | 539,20 | |
| 4 | 539,20 | |||
| 4 | 539,20 | |||
| 08.05.2025 | 13:33:29,328 | 2 | 539,20 | |
| 2 | 539,20 | |||
| 2 | 539,20 | |||
| 08.05.2025 | 13:33:11,753 | 27 | 539,20 | |
| 27 | 539,20 | |||
| 27 | 539,20 | |||
| 08.05.2025 | 13:32:05,658 | 37 | 539,20 | |
| 37 | 539,20 | |||
| 37 | 539,20 | |||
| 08.05.2025 | 13:31:19,428 | 15 | 539,20 | |
| 15 | 539,20 | |||
| 15 | 539,20 | |||
| 08.05.2025 | 13:29:39,677 | 6 | 538,90 | |
| 6 | 538,90 | |||
| 6 | 538,90 | |||
| 08.05.2025 | 13:29:20,272 | 6 | 539,40 | |
| 3 | 539,40 | |||
| 6 | 539,40 | |||
| 3 | 539,40 | |||
| 08.05.2025 | 13:27:37,415 | 25 | 539,10 | |
| 25 | 539,10 | |||
| 25 | 539,10 | |||
| 08.05.2025 | 13:24:43,267 | 92 | 539,10 | |
| 92 | 539,10 | |||
| 92 | 539,10 | |||
| 08.05.2025 | 13:23:53,751 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 08.05.2025 | 13:23:12,782 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 08.05.2025 | 13:22:39,588 | 18 | 538,90 | |
| 18 | 538,90 | |||
| 18 | 538,90 | |||
| 08.05.2025 | 13:22:21,959 | 92 | 539,00 | |
| 92 | 539,00 | |||
| 92 | 539,00 | |||
| 08.05.2025 | 13:22:04,740 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 08.05.2025 | 13:20:32,158 | 100 | 538,60 | |
| 100 | 538,60 | |||
| 100 | 538,60 | |||
| 08.05.2025 | 13:20:31,999 | 85 | 538,60 | |
| 85 | 538,60 | |||
| 85 | 538,60 | |||
| 08.05.2025 | 13:20:28,983 | 95 | 538,60 | |
| 95 | 538,60 | |||
| 95 | 538,60 | |||
| 08.05.2025 | 13:20:28,638 | 100 | 538,60 | |
| 100 | 538,60 | |||
| 100 | 538,60 | |||
| 08.05.2025 | 13:20:06,543 | 90 | 538,60 | |
| 90 | 538,60 | |||
| 90 | 538,60 | |||
| 08.05.2025 | 13:20:06,209 | 100 | 538,60 | |
| 100 | 538,60 | |||
| 100 | 538,60 | |||
| 08.05.2025 | 13:19:05,340 | 30 | 538,70 | |
| 30 | 538,70 | |||
| 30 | 538,70 | |||
| 08.05.2025 | 13:17:33,542 | 49 | 538,80 | |
| 20 | 538,80 | |||
| 29 | 538,80 | |||
| 49 | 538,80 | |||
| 08.05.2025 | 13:13:14,101 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 08.05.2025 | 13:12:55,257 | 10 | 538,90 | |
| 10 | 538,90 | |||
| 10 | 538,90 | |||
| 08.05.2025 | 13:10:19,763 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 08.05.2025 | 13:09:48,369 | 3 | 539,20 | |
| 3 | 539,20 | |||
| 3 | 539,20 | |||
| 08.05.2025 | 13:09:12,850 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 08.05.2025 | 13:06:58,800 | 28 | 540,00 | |
| 28 | 540,00 | |||
| 28 | 540,00 | |||
| 08.05.2025 | 13:06:24,012 | 7 | 540,00 | |
| 7 | 540,00 | |||
| 7 | 540,00 | |||
| 08.05.2025 | 13:03:22,219 | 71 | 539,90 | |
| 71 | 539,90 | |||
| 71 | 539,90 | |||
| 08.05.2025 | 12:57:57,187 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 08.05.2025 | 12:57:41,023 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 08.05.2025 | 12:56:57,046 | 5 | 540,40 | |
| 5 | 540,40 | |||
| 5 | 540,40 | |||
| 08.05.2025 | 12:56:15,237 | 9 | 540,40 | |
| 9 | 540,40 | |||
| 9 | 540,40 | |||
| 08.05.2025 | 12:55:54,145 | 20 | 540,30 | |
| 20 | 540,30 | |||
| 20 | 540,30 | |||
| 08.05.2025 | 12:54:44,928 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 08.05.2025 | 12:54:14,775 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 08.05.2025 | 12:53:27,532 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 08.05.2025 | 12:53:00,565 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 08.05.2025 | 12:51:51,604 | 12 | 539,60 | |
| 12 | 539,60 | |||
| 12 | 539,60 | |||
| 08.05.2025 | 12:49:11,749 | 150 | 539,30 | |
| 150 | 539,30 | |||
| 150 | 539,30 | |||
| 08.05.2025 | 12:49:11,059 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 08.05.2025 | 12:47:31,233 | 68 | 537,50 | |
| 68 | 537,50 | |||
| 68 | 537,50 | |||
| 08.05.2025 | 12:47:29,914 | 5 | 537,30 | |
| 5 | 537,30 | |||
| 5 | 537,30 | |||
| 08.05.2025 | 12:46:53,760 | 3 | 539,30 | |
| 3 | 539,30 | |||
| 3 | 539,30 | |||
| 08.05.2025 | 12:41:53,257 | 20 | 538,30 | |
| 20 | 538,30 | |||
| 20 | 538,30 | |||
| 08.05.2025 | 12:40:47,828 | 7 | 539,30 | |
| 7 | 539,30 | |||
| 7 | 539,30 | |||
| 08.05.2025 | 12:39:29,936 | 10 | 538,80 | |
| 10 | 538,80 | |||
| 10 | 538,80 | |||
| 08.05.2025 | 12:38:29,033 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 08.05.2025 | 12:38:02,444 | 20 | 538,00 | |
| 20 | 538,00 | |||
| 20 | 538,00 | |||
| 08.05.2025 | 12:37:23,926 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 08.05.2025 | 12:35:44,123 | 4 | 538,60 | |
| 4 | 538,60 | |||
| 4 | 538,60 | |||
| 08.05.2025 | 12:35:12,299 | 12 | 539,00 | |
| 12 | 539,00 | |||
| 12 | 539,00 | |||
| 08.05.2025 | 12:34:40,587 | 11 | 539,20 | |
| 11 | 539,20 | |||
| 11 | 539,20 | |||
| 08.05.2025 | 12:34:34,498 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 08.05.2025 | 12:34:34,424 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 08.05.2025 | 12:33:17,245 | 3 | 538,80 | |
| 3 | 538,80 | |||
| 3 | 538,80 | |||
| 08.05.2025 | 12:32:52,628 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 08.05.2025 | 12:32:33,386 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 08.05.2025 | 12:32:10,976 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 08.05.2025 | 12:31:36,252 | 3 | 539,50 | |
| 3 | 539,50 | |||
| 3 | 539,50 | |||
| 08.05.2025 | 12:30:55,514 | 20 | 538,90 | |
| 20 | 538,90 | |||
| 20 | 538,90 | |||
| 08.05.2025 | 12:28:19,761 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 08.05.2025 | 12:27:41,336 | 5 | 539,60 | |
| 5 | 539,60 | |||
| 5 | 539,60 | |||
| 08.05.2025 | 12:26:00,660 | 20 | 539,40 | |
| 20 | 539,40 | |||
| 20 | 539,40 | |||
| 08.05.2025 | 12:24:01,318 | 6 | 540,10 | |
| 6 | 540,10 | |||
| 6 | 540,10 | |||
| 08.05.2025 | 12:23:17,089 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 08.05.2025 | 12:22:44,406 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 08.05.2025 | 12:22:14,910 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 08.05.2025 | 12:20:16,009 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 08.05.2025 | 12:19:03,674 | 5 | 540,50 | |
| 5 | 540,50 | |||
| 5 | 540,50 | |||
| 08.05.2025 | 12:18:05,797 | 9 | 541,00 | |
| 9 | 541,00 | |||
| 9 | 541,00 | |||
| 08.05.2025 | 12:14:43,560 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 08.05.2025 | 12:12:38,567 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 08.05.2025 | 12:10:15,085 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 08.05.2025 | 12:07:47,037 | 55 | 540,40 | |
| 55 | 540,40 | |||
| 55 | 540,40 | |||
| 08.05.2025 | 12:07:33,210 | 6 | 540,80 | |
| 6 | 540,80 | |||
| 6 | 540,80 | |||
| 08.05.2025 | 12:06:24,174 | 7 | 540,90 | |
| 7 | 540,90 | |||
| 7 | 540,90 | |||
| 08.05.2025 | 12:06:20,202 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 08.05.2025 | 12:06:02,386 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 08.05.2025 | 12:05:53,053 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 08.05.2025 | 12:03:06,226 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 08.05.2025 | 12:01:35,152 | 6 | 540,20 | |
| 6 | 540,20 | |||
| 6 | 540,20 | |||
| 08.05.2025 | 12:01:10,708 | 3 | 540,30 | |
| 3 | 540,30 | |||
| 3 | 540,30 | |||
| 08.05.2025 | 12:00:47,016 | 10 | 540,90 | |
| 10 | 540,90 | |||
| 10 | 540,90 | |||
| 08.05.2025 | 12:00:27,958 | 6 | 540,80 | |
| 6 | 540,80 | |||
| 6 | 540,80 | |||
| 08.05.2025 | 11:59:08,847 | 10 | 540,90 | |
| 10 | 540,90 | |||
| 10 | 540,90 | |||
| 08.05.2025 | 11:57:28,221 | 19 | 540,90 | |
| 19 | 540,90 | |||
| 19 | 540,90 | |||
| 08.05.2025 | 11:56:39,116 | 11 | 540,90 | |
| 11 | 540,90 | |||
| 11 | 540,90 | |||
| 08.05.2025 | 11:52:41,871 | 11 | 540,20 | |
| 11 | 540,20 | |||
| 11 | 540,20 | |||
| 08.05.2025 | 11:51:57,370 | 10 | 540,70 | |
| 10 | 540,70 | |||
| 10 | 540,70 | |||
| 08.05.2025 | 11:46:12,680 | 40 | 540,60 | |
| 40 | 540,60 | |||
| 40 | 540,60 | |||
| 08.05.2025 | 11:45:38,100 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 08.05.2025 | 11:43:15,689 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 08.05.2025 | 11:39:57,680 | 12 | 540,60 | |
| 12 | 540,60 | |||
| 12 | 540,60 | |||
| 08.05.2025 | 11:39:31,440 | 3 | 540,70 | |
| 3 | 540,70 | |||
| 3 | 540,70 | |||
| 08.05.2025 | 11:39:29,231 | 4 | 540,70 | |
| 4 | 540,70 | |||
| 4 | 540,70 | |||
| 08.05.2025 | 11:38:49,204 | 4 | 540,90 | |
| 4 | 540,90 | |||
| 4 | 540,90 | |||
| 08.05.2025 | 11:38:33,337 | 3 | 540,50 | |
| 3 | 540,50 | |||
| 3 | 540,50 | |||
| 08.05.2025 | 11:38:23,186 | 12 | 540,50 | |
| 12 | 540,50 | |||
| 12 | 540,50 | |||
| 08.05.2025 | 11:38:22,369 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 08.05.2025 | 11:37:46,042 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 08.05.2025 | 11:37:21,777 | 100 | 540,00 | |
| 100 | 540,00 | |||
| 100 | 540,00 | |||
| 08.05.2025 | 11:37:09,939 | 4 | 540,00 | |
| 4 | 540,00 | |||
| 4 | 540,00 | |||
| 08.05.2025 | 11:37:00,441 | 19 | 540,10 | |
| 19 | 540,10 | |||
| 19 | 540,10 | |||
| 08.05.2025 | 11:35:33,046 | 60 | 540,10 | |
| 60 | 540,10 | |||
| 60 | 540,10 | |||
| 08.05.2025 | 11:35:28,987 | 10 | 540,10 | |
| 10 | 540,10 | |||
| 10 | 540,10 | |||
| 08.05.2025 | 11:35:26,147 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 08.05.2025 | 11:35:24,240 | 4 | 540,40 | |
| 4 | 540,40 | |||
| 4 | 540,40 | |||
| 08.05.2025 | 11:34:59,720 | 54 | 539,90 | |
| 2 | 539,90 | |||
| 54 | 539,90 | |||
| 52 | 539,90 | |||
| 08.05.2025 | 11:34:17,183 | 1 | 540,10 | |
| 1 | 540,10 | |||
| 1 | 540,10 | |||
| 08.05.2025 | 11:33:48,765 | 9 | 540,20 | |
| 9 | 540,20 | |||
| 9 | 540,20 | |||
| 08.05.2025 | 11:33:44,440 | 6 | 540,10 | |
| 6 | 540,10 | |||
| 6 | 540,10 | |||
| 08.05.2025 | 11:33:18,767 | 20 | 540,30 | |
| 20 | 540,30 | |||
| 20 | 540,30 | |||
| 08.05.2025 | 11:29:45,820 | 1 | 540,10 | |
| 1 | 540,10 | |||
| 1 | 540,10 | |||
| 08.05.2025 | 11:28:55,323 | 3 | 540,30 | |
| 3 | 540,30 | |||
| 3 | 540,30 | |||
| 08.05.2025 | 11:27:19,779 | 13 | 540,40 | |
| 6 | 540,40 | |||
| 7 | 540,40 | |||
| 13 | 540,40 | |||
| 08.05.2025 | 11:26:46,871 | 145 | 540,00 | |
| 145 | 540,00 | |||
| 100 | 540,00 | |||
| 10 | 540,00 | |||
| 35 | 540,00 | |||
| 08.05.2025 | 11:26:05,395 | 20 | 539,90 | |
| 20 | 539,90 | |||
| 20 | 539,90 | |||
| 08.05.2025 | 11:25:36,265 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 08.05.2025 | 11:25:15,264 | 3 | 539,90 | |
| 3 | 539,90 | |||
| 3 | 539,90 | |||
| 08.05.2025 | 11:24:57,312 | 100 | 539,90 | |
| 100 | 539,90 | |||
| 100 | 539,90 | |||
| 08.05.2025 | 11:22:43,258 | 4 | 539,60 | |
| 4 | 539,60 | |||
| 4 | 539,60 | |||
| 08.05.2025 | 11:20:46,947 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 08.05.2025 | 11:20:30,655 | 4 | 539,30 | |
| 4 | 539,30 | |||
| 4 | 539,30 | |||
| 08.05.2025 | 11:17:37,088 | 10 | 538,80 | |
| 10 | 538,80 | |||
| 10 | 538,80 | |||
| 08.05.2025 | 11:16:26,470 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 08.05.2025 | 11:14:55,541 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 08.05.2025 | 11:14:07,897 | 18 | 539,20 | |
| 18 | 539,20 | |||
| 18 | 539,20 | |||
| 08.05.2025 | 11:14:04,380 | 7 | 539,00 | |
| 7 | 539,00 | |||
| 7 | 539,00 | |||
| 08.05.2025 | 11:13:48,811 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 08.05.2025 | 11:13:17,412 | 100 | 539,40 | |
| 100 | 539,40 | |||
| 100 | 539,40 | |||
| 08.05.2025 | 11:12:55,218 | 105 | 539,40 | |
| 105 | 539,40 | |||
| 105 | 539,40 | |||
| 08.05.2025 | 11:11:10,161 | 14 | 539,30 | |
| 14 | 539,30 | |||
| 14 | 539,30 | |||
| 08.05.2025 | 11:10:09,770 | 100 | 539,30 | |
| 100 | 539,30 | |||
| 100 | 539,30 | |||
| 08.05.2025 | 11:09:10,819 | 9 | 539,30 | |
| 9 | 539,30 | |||
| 9 | 539,30 | |||
| 08.05.2025 | 11:08:47,185 | 12 | 538,80 | |
| 12 | 538,80 | |||
| 12 | 538,80 | |||
| 08.05.2025 | 11:07:13,942 | 4 | 539,50 | |
| 4 | 539,50 | |||
| 4 | 539,50 | |||
| 08.05.2025 | 11:06:12,517 | 6 | 539,50 | |
| 6 | 539,50 | |||
| 6 | 539,50 | |||
| 08.05.2025 | 11:05:15,498 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 08.05.2025 | 11:05:02,928 | 20 | 539,70 | |
| 20 | 539,70 | |||
| 20 | 539,70 | |||
| 08.05.2025 | 11:03:04,781 | 10 | 539,70 | |
| 10 | 539,70 | |||
| 10 | 539,70 | |||
| 08.05.2025 | 11:01:32,527 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 08.05.2025 | 11:00:00,211 | 40 | 539,40 | |
| 40 | 539,40 | |||
| 40 | 539,40 | |||
| 08.05.2025 | 10:59:33,157 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 08.05.2025 | 10:58:06,799 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 08.05.2025 | 10:58:01,427 | 4 | 539,20 | |
| 4 | 539,20 | |||
| 4 | 539,20 | |||
| 08.05.2025 | 10:57:51,894 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 08.05.2025 | 10:57:33,129 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 08.05.2025 | 10:57:31,182 | 60 | 539,20 | |
| 60 | 539,20 | |||
| 60 | 539,20 | |||
| 08.05.2025 | 10:56:24,299 | 3 | 538,70 | |
| 3 | 538,70 | |||
| 3 | 538,70 | |||
| 08.05.2025 | 10:56:17,336 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 08.05.2025 | 10:55:59,734 | 40 | 539,00 | |
| 40 | 539,00 | |||
| 40 | 539,00 | |||
| 08.05.2025 | 10:55:31,205 | 15 | 539,20 | |
| 15 | 539,20 | |||
| 15 | 539,20 | |||
| 08.05.2025 | 10:51:47,227 | 40 | 539,10 | |
| 40 | 539,10 | |||
| 40 | 539,10 | |||
| 08.05.2025 | 10:50:57,715 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00